HKEX · 0979 · stock
Green Energy Group Limited (0979) stock price history
Every HKEX trading session of Green Energy Group Limited from Sep 29, 2005 to Sep 29, 2026: 5,177 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0979 adjusted close, 2005 to 2026
- HK$2.05
- All time high, 2007
- HK$0.5600
- 52 week high, HK$0.1810 low
- 5,177
- Daily sessions since 2005
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.
0979 key facts
- Green Energy Group Limited (0979) closed at HK$0.3900 on Sep 29, 2026 on HKEX.
- 0979's all time high close is HK$2.05, set on Jul 24, 2007; its all time low close is HK$0.0610 on Nov 1, 2005.
- 0979's 52 week range is HK$0.1810 to HK$0.5600.
- 0979 returned +30.0% over the year to Sep 29, 2026 and +58.5% over five years.
- Over ten years 0979 returned +26%, +2.3% a year compounded.
- 0979's deepest drawdown was -93.4% from Jul 24, 2007 to Jul 4, 2019.
- DataCedar holds 5,177 daily sessions of 0979 history from Sep 29, 2005 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0979 price chart, 2005 to 2026
0979 returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +47.2% |
| 3 months | +14.7% |
| 6 months | +52.9% |
| Year to date | +32.2% |
| 1 year | +30.0% |
| 3 years | +169.0% |
| 5 years | +58.5% |
| 10 years | +25.8% |
| Since Sep 29, 2005 | +387.5% |
| Compound annual growth, 21.0 years | +7.8% |
0979 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$2.05 on Jul 24, 2007
- All time low close
- HK$0.0610 on Nov 1, 2005
- 52 week high
- HK$0.5600 on Sep 16, 2026
- 52 week low
- HK$0.1810 on Oct 31, 2025
- Deepest drawdown
- -93.4% from Jul 24, 2007 to Jul 4, 2019, not yet recovered
- Best single session
- +536.4% on Jun 20, 2006
- Worst single session
- -42.4% on Oct 24, 2008
- Volatility, 1 year annualised
- 104.5%
- Sessions closing higher, 1 year
- 38%
- Growth of 1 since 2005
- 4.9×
- Best calendar year
- 2006, +1,473%
- Worst calendar year
- 2008, -56%
0979 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on Sep 29, 2005; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.2800 | HK$0.5600 | HK$0.2400 | HK$0.3900 | +39.3% | 126.3M | 183 |
| 2025 | HK$0.2650 | HK$0.3950 | HK$0.1030 | HK$0.2800 | +5.7% | 47.4M | 246 |
| 2024 | HK$0.1600 | HK$0.4150 | HK$0.1300 | HK$0.2650 | +65.6% | 92.9M | 246 |
| 2023 | HK$0.2100 | HK$0.2450 | HK$0.0860 | HK$0.1600 | -25.6% | 30M | 243 |
| 2022 | HK$0.2550 | HK$0.2800 | HK$0.1390 | HK$0.2150 | -15.7% | 23.1M | 246 |
| 2021 | HK$0.3150 | HK$0.3700 | HK$0.2010 | HK$0.2550 | -20.3% | 92.9M | 247 |
| 2020 | HK$0.2750 | HK$0.4100 | HK$0.1890 | HK$0.3200 | +16.4% | 48.4M | 248 |
| 2019 | HK$0.2250 | HK$0.4850 | HK$0.1310 | HK$0.2750 | +25.0% | 261.8M | 246 |
| 2018 | HK$0.4700 | HK$0.5400 | HK$0.2200 | HK$0.2200 | -53.2% | 320.6M | 246 |
| 2017 | HK$0.5000 | HK$0.6900 | HK$0.3600 | HK$0.4700 | -4.1% | 2.8B | 247 |
| 2016 | HK$0.3300 | HK$0.5300 | HK$0.2350 | HK$0.4900 | +48.5% | 360.3M | 247 |
| 2015 | HK$0.4800 | HK$1.74 | HK$0.3000 | HK$0.3300 | -28.3% | 1.2B | 247 |
| 2014 | HK$0.3300 | HK$0.7000 | HK$0.3000 | HK$0.4600 | +35.3% | 1.4B | 247 |
| 2013 | HK$0.3100 | HK$0.4100 | HK$0.2500 | HK$0.3400 | +13.3% | 54.7M | 245 |
| 2012 | HK$0.5400 | HK$0.6100 | HK$0.2650 | HK$0.3000 | -44.4% | 540.1M | 246 |
| 2011 | HK$0.8200 | HK$0.8200 | HK$0.3050 | HK$0.5400 | -34.1% | 116.7M | 246 |
| 2010 | HK$0.7700 | HK$0.9400 | HK$0.4900 | HK$0.8200 | +6.5% | 1.7B | 249 |
| 2009 | HK$0.4800 | HK$1.25 | HK$0.1100 | HK$0.7700 | +11.6% | 238.6M | 249 |
| 2008 | HK$1.30 | HK$1.50 | HK$0.1900 | HK$0.6900 | -56.3% | 36.5M | 247 |
| 2007 | HK$1.18 | HK$2.08 | HK$1.00 | HK$1.58 | +33.9% | 109.4M | 246 |
| 2006 | HK$0.0750 | HK$1.52 | HK$0.0600 | HK$1.18 | +1,473% | 46.8M | 246 |
| 2005 | HK$0.0840 | HK$0.0900 | HK$0.0570 | HK$0.0750 | n/a | 19.1K | 64 |
0979 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.3900 | +56.0% |
| August 2026 | HK$0.2500 | -12.3% |
| July 2026 | HK$0.2850 | -25.0% |
| June 2026 | HK$0.3800 | +18.8% |
| May 2026 | HK$0.3200 | +18.5% |
| April 2026 | HK$0.2700 | +1.9% |
| March 2026 | HK$0.2650 | -36.9% |
| February 2026 | HK$0.4200 | +33.3% |
| January 2026 | HK$0.3150 | +12.5% |
| December 2025 | HK$0.2800 | +22.3% |
| November 2025 | HK$0.2290 | +4.1% |
| October 2025 | HK$0.2200 | -26.7% |
About the 0979 data
Daily bars. 5,177 sessions from Sep 29, 2005 to Sep 29, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 29, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/0979/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 0970 New Sparkle Roll International Group Limited
- 0974 China Shun Ke Long Holdings Limited
- 0975 Mongolian Mining Corporation
- 0978 China Merchants Land Limited
- 0980 Lianhua Supermarket Holdings Co., Ltd.
- 0981 Semiconductor Manufacturing International Corporation
- 0983 SOCAM Development Limited
- 0984 AEON Stores (Hong Kong) Co., Limited
Common questions
0979 share price history
