HKEX · 0975 · stock
Mongolian Mining Corporation (0975) stock price history
Every HKEX trading session of Mongolian Mining Corporation from Oct 13, 2010 to Nov 13, 2026: 3,934 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0975 adjusted close, 2010 to 2026
- HK$74.26
- All time high, 2011
- HK$14.58
- 52 week high, HK$5.81 low
- 3,934
- Daily sessions since 2010
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
0975 key facts
- Mongolian Mining Corporation (0975) closed at HK$6.67 on Nov 13, 2026 on HKEX.
- 0975's all time high close is HK$74.26, set on Feb 8, 2011; its all time low close is HK$0.3000 on Mar 19, 2020.
- 0975's 52 week range is HK$5.81 to HK$14.58.
- 0975 returned -34.9% over the year to Nov 13, 2026 and +247.4% over five years.
- Over ten years 0975 returned +108%, +7.6% a year compounded.
- 0975's deepest drawdown was -99.6% from Feb 8, 2011 to Mar 19, 2020.
- DataCedar holds 3,934 daily sessions of 0975 history from Oct 13, 2010 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0975 price chart, 2010 to 2026
0975 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -20.0% |
| 3 months | -25.9% |
| 6 months | -25.7% |
| Year to date | -37.8% |
| 1 year | -34.9% |
| 3 years | +76.5% |
| 5 years | +247.4% |
| 10 years | +108.4% |
| Since Oct 13, 2010 | -86.7% |
| Compound annual growth, 16.1 years | -11.8% |
0975 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$74.26 on Feb 8, 2011
- All time low close
- HK$0.3000 on Mar 19, 2020
- 52 week high
- HK$14.58 on Jan 29, 2026
- 52 week low
- HK$5.81 on Jun 29, 2026
- Deepest drawdown
- -99.6% from Feb 8, 2011 to Mar 19, 2020, not yet recovered
- Best single session
- +78.2% on May 5, 2016
- Worst single session
- -56.8% on Jan 27, 2016
- Volatility, 1 year annualised
- 62.6%
- Sessions closing higher, 1 year
- 48%
- Best calendar year
- 2023, +266%
- Worst calendar year
- 2013, -73%
0975 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Oct 13, 2010; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$10.66 | HK$14.58 | HK$5.81 | HK$6.67 | -36.5% | 867.6M | 208 |
| 2025 | HK$7.02 | HK$14.37 | HK$4.43 | HK$10.50 | +47.1% | 1.4B | 241 |
| 2024 | HK$7.58 | HK$14.78 | HK$6.68 | HK$7.14 | -4.9% | 966.6M | 245 |
| 2023 | HK$2.05 | HK$7.78 | HK$1.80 | HK$7.51 | +266.3% | 722.2M | 241 |
| 2022 | HK$1.85 | HK$4.27 | HK$1.41 | HK$2.05 | +19.9% | 660.2M | 245 |
| 2021 | HK$1.22 | HK$4.35 | HK$1.15 | HK$1.71 | +40.2% | 836.8M | 247 |
| 2020 | HK$0.6600 | HK$1.62 | HK$0.2900 | HK$1.22 | +87.7% | 490.4M | 246 |
| 2019 | HK$1.58 | HK$1.62 | HK$0.6400 | HK$0.6500 | -58.9% | 129.5M | 241 |
| 2018 | HK$2.04 | HK$2.65 | HK$1.10 | HK$1.58 | -24.0% | 210.9M | 245 |
| 2017 | HK$3.70 | HK$3.70 | HK$1.46 | HK$2.08 | -42.2% | 393.8M | 247 |
| 2016 | HK$1.75 | HK$4.45 | HK$0.2600 | HK$3.60 | +105.7% | 1.5B | 244 |
| 2015 | HK$3.50 | HK$5.60 | HK$1.63 | HK$1.75 | -48.5% | 314.7M | 246 |
| 2014 | HK$6.87 | HK$8.36 | HK$3.15 | HK$3.40 | -51.5% | 271.8M | 247 |
| 2013 | HK$25.64 | HK$31.89 | HK$6.66 | HK$7.00 | -72.9% | 133.6M | 244 |
| 2012 | HK$40.12 | HK$56.24 | HK$21.42 | HK$25.84 | -34.9% | 159.3M | 245 |
| 2011 | HK$61.68 | HK$78.20 | HK$33.59 | HK$39.71 | -35.6% | 130M | 245 |
| 2010 | HK$47.74 | HK$66.10 | HK$47.74 | HK$61.68 | n/a | 101.9M | 57 |
0975 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$6.67 | -5.0% |
| October 2026 | HK$7.02 | -19.3% |
| September 2026 | HK$8.69 | -19.8% |
| August 2026 | HK$10.84 | +52.5% |
| July 2026 | HK$7.11 | +14.3% |
| June 2026 | HK$6.22 | -26.6% |
| May 2026 | HK$8.47 | -10.4% |
| April 2026 | HK$9.45 | -9.2% |
| March 2026 | HK$10.41 | -16.7% |
| February 2026 | HK$12.50 | -8.9% |
| January 2026 | HK$13.72 | +30.7% |
| December 2025 | HK$10.50 | +2.0% |
About the 0975 data
Daily bars. 3,934 sessions from Oct 13, 2010 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 13, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A0975/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 0968 Xinyi Solar Holdings Limited
- 0969 Hua Lien International (Holding) Company Limited
- 0970 New Sparkle Roll International Group Limited
- 0974 China Shun Ke Long Holdings Limited
- 0978 China Merchants Land Limited
- 0979 Green Energy Group Limited
- 0980 Lianhua Supermarket Holdings Co., Ltd.
- 0981 Semiconductor Manufacturing International Corporation
Common questions
0975 share price history
