HKEX · 0968 · stock
Xinyi Solar Holdings Limited (0968) stock price history
Every HKEX trading session of Xinyi Solar Holdings Limited from Dec 12, 2013 to Sep 28, 2026: 3,150 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0968 adjusted close, 2013 to 2026
- HK$19.31
- All time high, 2021
- HK$4.08
- 52 week high, HK$1.86 low
- 3,150
- Daily sessions since 2013
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
0968 key facts
- Xinyi Solar Holdings Limited (0968) closed at HK$1.91 on Sep 28, 2026 on HKEX.
- 0968's all time high close is HK$19.31, set on Jan 8, 2021; its all time low close is HK$0.7786 on Dec 12, 2013.
- 0968's 52 week range is HK$1.86 to HK$4.08.
- 0968 returned -42.4% over the year to Sep 28, 2026 and -86.7% over five years.
- Over ten years 0968 returned -17%, -1.9% a year compounded.
- 0968's deepest drawdown was -90.1% from Jan 8, 2021 to Sep 28, 2026.
- DataCedar holds 3,150 daily sessions of 0968 history from Dec 12, 2013 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0968 price chart, 2013 to 2026
0968 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -20.7% |
| 3 months | -4.4% |
| 6 months | -38.9% |
| Year to date | -36.5% |
| 1 year | -42.4% |
| 3 years | -63.1% |
| 5 years | -86.7% |
| 10 years | -17.0% |
| Since Dec 12, 2013 | +145.3% |
| Compound annual growth, 12.8 years | +7.3% |
0968 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$19.31 on Jan 8, 2021
- All time low close
- HK$0.7786 on Dec 12, 2013
- 52 week high
- HK$4.08 on Nov 10, 2025
- 52 week low
- HK$1.86 on Sep 25, 2026
- Deepest drawdown
- -90.1% from Jan 8, 2021 to Sep 28, 2026, not yet recovered
- Best single session
- +24.6% on Dec 13, 2013
- Worst single session
- -19.5% on Apr 7, 2025
- Volatility, 1 year annualised
- 46.0%
- Sessions closing higher, 1 year
- 44%
- Growth of 1 since 2013
- 2.5×
- Best calendar year
- 2020, +277%
- Worst calendar year
- 2023, -46%
0968 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Dec 12, 2013; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$2.96 | HK$3.72 | HK$1.86 | HK$1.91 | -35.4% | 11.5B | 182 |
| 2025 | HK$2.97 | HK$4.08 | HK$2.18 | HK$2.96 | -4.2% | 21.2B | 246 |
| 2024 | HK$4.18 | HK$6.33 | HK$2.68 | HK$3.09 | -27.1% | 14.3B | 246 |
| 2023 | HK$7.68 | HK$9.81 | HK$3.60 | HK$4.23 | -46.1% | 5.2B | 243 |
| 2022 | HK$11.95 | HK$13.49 | HK$6.50 | HK$7.85 | -33.6% | 6.6B | 246 |
| 2021 | HK$17.52 | HK$21.67 | HK$8.65 | HK$11.83 | -33.5% | 12.7B | 247 |
| 2020 | HK$4.70 | HK$17.78 | HK$3.17 | HK$17.78 | +277.3% | 10.2B | 248 |
| 2019 | HK$2.32 | HK$4.84 | HK$2.19 | HK$4.71 | +105.7% | 7.2B | 246 |
| 2018 | HK$2.36 | HK$2.97 | HK$1.69 | HK$2.29 | -3.1% | 5.3B | 246 |
| 2017 | HK$1.84 | HK$2.39 | HK$1.61 | HK$2.36 | +27.6% | 4B | 247 |
| 2016 | HK$2.21 | HK$2.50 | HK$1.49 | HK$1.85 | -17.3% | 5.4B | 247 |
| 2015 | HK$1.48 | HK$2.77 | HK$1.37 | HK$2.24 | +50.9% | 8B | 247 |
| 2014 | HK$1.11 | HK$2.01 | HK$0.9699 | HK$1.48 | +35.9% | 11.7B | 247 |
| 2013 | HK$0.6489 | HK$1.20 | HK$0.5737 | HK$1.09 | n/a | 2.7B | 12 |
0968 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$1.91 | -15.3% |
| August 2026 | HK$2.26 | +2.6% |
| July 2026 | HK$2.20 | +6.8% |
| June 2026 | HK$2.06 | -22.6% |
| May 2026 | HK$2.66 | -6.6% |
| April 2026 | HK$2.85 | -1.7% |
| March 2026 | HK$2.90 | -15.9% |
| February 2026 | HK$3.45 | +2.4% |
| January 2026 | HK$3.37 | +13.8% |
| December 2025 | HK$2.96 | -7.8% |
| November 2025 | HK$3.21 | -10.1% |
| October 2025 | HK$3.57 | +4.1% |
About the 0968 data
Daily bars. 3,150 sessions from Dec 12, 2013 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 12, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/0968/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 0954 Changmao Biochemical Engineering Company Limited
- 0956 China Suntien Green Energy Corporation Limited
- 0960 Longfor Group Holdings Limited
- 0966 China Taiping Insurance Holdings Company Limited
- 0969 Hua Lien International (Holding) Company Limited
- 0970 New Sparkle Roll International Group Limited
- 0974 China Shun Ke Long Holdings Limited
- 0975 Mongolian Mining Corporation
Common questions
0968 share price history
