HKEX · 0974 · stock
China Shun Ke Long Holdings Limited (0974) stock price history
Every HKEX trading session of China Shun Ke Long Holdings Limited from Sep 10, 2015 to Sep 29, 2026: 2,722 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0974 adjusted close, 2015 to 2026
- HK$6.57
- All time high, 2015
- HK$1.31
- 52 week high, HK$0.5850 low
- 2,722
- Daily sessions since 2015
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
0974 key facts
- China Shun Ke Long Holdings Limited (0974) closed at HK$0.8000 on Sep 29, 2026 on HKEX.
- 0974's all time high close is HK$6.57, set on Sep 15, 2015; its all time low close is HK$0.4550 on Nov 3, 2022.
- 0974's 52 week range is HK$0.5850 to HK$1.31.
- 0974 returned -33.9% over the year to Sep 29, 2026 and +31.1% over five years.
- Over ten years 0974 returned -72%, -12.1% a year compounded.
- 0974's deepest drawdown was -93.1% from Sep 15, 2015 to Nov 3, 2022.
- DataCedar holds 2,722 daily sessions of 0974 history from Sep 10, 2015 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
0974 price chart, 2015 to 2026
0974 returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +2.6% |
| 3 months | +9.6% |
| 6 months | -15.8% |
| Year to date | -32.8% |
| 1 year | -33.9% |
| 3 years | +40.4% |
| 5 years | +31.1% |
| 10 years | -72.3% |
| Since Sep 10, 2015 | -72.7% |
| Compound annual growth, 11.1 years | -11.1% |
0974 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$6.57 on Sep 15, 2015
- All time low close
- HK$0.4550 on Nov 3, 2022
- 52 week high
- HK$1.31 on Oct 16, 2025
- 52 week low
- HK$0.5850 on Sep 9, 2026
- Deepest drawdown
- -93.1% from Sep 15, 2015 to Nov 3, 2022, not yet recovered
- Best single session
- +119.0% on Aug 14, 2025
- Worst single session
- -27.1% on Jan 29, 2024
- Volatility, 1 year annualised
- 58.1%
- Sessions closing higher, 1 year
- 23%
- Best calendar year
- 2024, +50%
- Worst calendar year
- 2018, -49%
0974 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Sep 10, 2015; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$1.10 | HK$1.24 | HK$0.5850 | HK$0.8000 | -32.8% | 3.1M | 183 |
| 2025 | HK$0.9300 | HK$1.89 | HK$0.5100 | HK$1.19 | +28.0% | 10M | 246 |
| 2024 | HK$0.6200 | HK$2.80 | HK$0.6200 | HK$0.9300 | +50.0% | 7.4M | 246 |
| 2023 | HK$0.7900 | HK$0.7900 | HK$0.4600 | HK$0.6200 | -21.5% | 409K | 243 |
| 2022 | HK$0.7800 | HK$0.9400 | HK$0.3600 | HK$0.7900 | +1.3% | 1.4M | 246 |
| 2021 | HK$0.7900 | HK$0.8600 | HK$0.5300 | HK$0.7800 | +6.8% | 999K | 247 |
| 2020 | HK$1.25 | HK$1.43 | HK$0.5100 | HK$0.7300 | -43.8% | 5.1M | 248 |
| 2019 | HK$1.50 | HK$1.80 | HK$1.15 | HK$1.30 | -13.3% | 744.9K | 246 |
| 2018 | HK$2.92 | HK$3.00 | HK$1.45 | HK$1.50 | -48.6% | 888K | 246 |
| 2017 | HK$3.20 | HK$4.35 | HK$2.64 | HK$2.92 | -12.3% | 25M | 247 |
| 2016 | HK$3.01 | HK$3.90 | HK$2.50 | HK$3.33 | +5.7% | 33M | 247 |
| 2015 | HK$2.79 | HK$7.25 | HK$2.70 | HK$3.15 | n/a | 72M | 77 |
0974 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.8000 | +2.6% |
| August 2026 | HK$0.7800 | +2.6% |
| July 2026 | HK$0.7600 | +4.1% |
| June 2026 | HK$0.7300 | -18.9% |
| May 2026 | HK$0.9000 | +23.3% |
| April 2026 | HK$0.7300 | -22.3% |
| March 2026 | HK$0.9400 | -4.1% |
| February 2026 | HK$0.9800 | -5.8% |
| January 2026 | HK$1.04 | -12.6% |
| December 2025 | HK$1.19 | +1.7% |
| November 2025 | HK$1.17 | -7.9% |
| October 2025 | HK$1.27 | +5.8% |
About the 0974 data
Daily bars. 2,722 sessions from Sep 10, 2015 to Sep 29, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 10, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/0974/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 0966 China Taiping Insurance Holdings Company Limited
- 0968 Xinyi Solar Holdings Limited
- 0969 Hua Lien International (Holding) Company Limited
- 0970 New Sparkle Roll International Group Limited
- 0975 Mongolian Mining Corporation
- 0978 China Merchants Land Limited
- 0979 Green Energy Group Limited
- 0980 Lianhua Supermarket Holdings Co., Ltd.
Common questions
0974 share price history
