HKEX · 0966 · stock
China Taiping Insurance Holdings Company Limited (0966) stock price history
Every HKEX trading session of China Taiping Insurance Holdings Company Limited from Jun 29, 2000 to Sep 28, 2026: 6,537 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0966 adjusted close, 2000 to 2026
- HK$27.07
- All time high, 2018
- HK$24.34
- 52 week high, HK$13.63 low
- 6,537
- Daily sessions since 2000
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
0966 key facts
- China Taiping Insurance Holdings Company Limited (0966) closed at HK$19.74 on Sep 28, 2026 on HKEX.
- 0966's all time high close is HK$27.07, set on Jan 23, 2018; its all time low close is HK$0.6254 on Oct 18, 2000.
- 0966's 52 week range is HK$13.63 to HK$24.34.
- 0966 returned +42.5% over the year to Sep 28, 2026 and +107.6% over five years.
- Over ten years 0966 returned +65%, +5.2% a year compounded.
- 0966's deepest drawdown was -82.8% from Jan 23, 2018 to Oct 31, 2022.
- DataCedar holds 6,537 daily sessions of 0966 history from Jun 29, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0966 price chart, 2000 to 2026
0966 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.5% |
| 3 months | +14.4% |
| 6 months | +0.8% |
| Year to date | +11.5% |
| 1 year | +42.5% |
| 3 years | +188.6% |
| 5 years | +107.6% |
| 10 years | +65.5% |
| Since Jun 29, 2000 | +1,630% |
| Compound annual growth, 26.2 years | +11.5% |
0966 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$27.07 on Jan 23, 2018
- All time low close
- HK$0.6254 on Oct 18, 2000
- 52 week high
- HK$24.34 on Feb 9, 2026
- 52 week low
- HK$13.63 on Oct 8, 2025
- Deepest drawdown
- -82.8% from Jan 23, 2018 to Oct 31, 2022, not yet recovered
- Best single session
- +60.4% on Oct 31, 2008
- Worst single session
- -28.4% on Nov 3, 2008
- Volatility, 1 year annualised
- 41.6%
- Sessions closing higher, 1 year
- 49%
- Growth of 1 since 2000
- 17.3×
- Best calendar year
- 2001, +335%
- Worst calendar year
- 2008, -45%
0966 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jun 29, 2000; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$17.56 | HK$24.34 | HK$16.73 | HK$19.74 | +12.9% | 1.8B | 182 |
| 2025 | HK$10.63 | HK$19.26 | HK$8.76 | HK$17.48 | +63.8% | 2.8B | 246 |
| 2024 | HK$5.94 | HK$15.22 | HK$4.97 | HK$10.67 | +79.7% | 2B | 246 |
| 2023 | HK$8.31 | HK$10.22 | HK$5.50 | HK$5.94 | -28.5% | 1.2B | 243 |
| 2022 | HK$8.79 | HK$9.83 | HK$4.57 | HK$8.31 | -4.4% | 1.3B | 246 |
| 2021 | HK$11.01 | HK$15.03 | HK$8.60 | HK$8.69 | -20.8% | 2.4B | 247 |
| 2020 | HK$15.00 | HK$16.20 | HK$8.58 | HK$10.97 | -26.4% | 3.5B | 248 |
| 2019 | HK$16.59 | HK$20.39 | HK$13.07 | HK$14.91 | -9.7% | 2.3B | 246 |
| 2018 | HK$22.44 | HK$27.61 | HK$15.90 | HK$16.51 | -26.3% | 2.3B | 246 |
| 2017 | HK$12.11 | HK$25.20 | HK$11.96 | HK$22.41 | +84.1% | 2.3B | 247 |
| 2016 | HK$18.11 | HK$18.15 | HK$10.23 | HK$12.17 | -33.3% | 2B | 247 |
| 2015 | HK$16.89 | HK$25.34 | HK$13.54 | HK$18.26 | +8.1% | 2.7B | 247 |
| 2014 | HK$11.39 | HK$17.46 | HK$8.38 | HK$16.89 | +47.5% | 905.7M | 247 |
| 2013 | HK$11.42 | HK$12.42 | HK$7.50 | HK$11.45 | +0.9% | 895.4M | 245 |
| 2012 | HK$10.57 | HK$13.43 | HK$7.27 | HK$11.35 | +9.0% | 600.2M | 246 |
| 2011 | HK$17.38 | HK$18.54 | HK$9.64 | HK$10.41 | -39.7% | 591M | 246 |
| 2010 | HK$18.25 | HK$22.40 | HK$15.65 | HK$17.27 | -4.8% | 633.8M | 249 |
| 2009 | HK$8.67 | HK$22.01 | HK$6.35 | HK$18.14 | +110.6% | 733.5M | 249 |
| 2008 | HK$15.25 | HK$18.07 | HK$6.00 | HK$8.61 | -44.7% | 718.9M | 247 |
| 2007 | HK$7.07 | HK$19.35 | HK$5.02 | HK$15.58 | +120.9% | 1.2B | 246 |
| 2006 | HK$2.34 | HK$7.05 | HK$2.00 | HK$7.05 | +197.0% | 1.1B | 247 |
| 2005 | HK$2.30 | HK$2.57 | HK$1.74 | HK$2.37 | +3.9% | 290.3M | 247 |
| 2004 | HK$2.83 | HK$3.69 | HK$2.14 | HK$2.28 | -19.4% | 627.9M | 262 |
| 2003 | HK$2.85 | HK$3.98 | HK$2.43 | HK$2.83 | -0.6% | 669.4M | 261 |
| 2002 | HK$3.41 | HK$3.55 | HK$1.84 | HK$2.85 | -16.5% | 452M | 261 |
| 2001 | HK$0.7834 | HK$3.62 | HK$0.7559 | HK$3.41 | +335.3% | 1.4B | 261 |
| 2000 | HK$1.24 | HK$1.39 | HK$0.5704 | HK$0.7834 | n/a | 1.3B | 132 |
0966 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$19.74 | -6.8% |
| August 2026 | HK$21.18 | -3.8% |
| July 2026 | HK$22.02 | +30.3% |
| June 2026 | HK$16.90 | -9.3% |
| May 2026 | HK$18.63 | -10.8% |
| April 2026 | HK$20.89 | +8.8% |
| March 2026 | HK$19.20 | -10.4% |
| February 2026 | HK$21.43 | -10.8% |
| January 2026 | HK$24.02 | +37.4% |
| December 2025 | HK$17.48 | +7.3% |
| November 2025 | HK$16.29 | -1.8% |
| October 2025 | HK$16.58 | +16.2% |
About the 0966 data
Daily bars. 6,537 sessions from Jun 29, 2000 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 29, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/0966/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 0953 Shaw Brothers Holdings Limited
- 0954 Changmao Biochemical Engineering Company Limited
- 0956 China Suntien Green Energy Corporation Limited
- 0960 Longfor Group Holdings Limited
- 0968 Xinyi Solar Holdings Limited
- 0969 Hua Lien International (Holding) Company Limited
- 0970 New Sparkle Roll International Group Limited
- 0974 China Shun Ke Long Holdings Limited
Common questions
0966 share price history
