What is the all time high of 0980?

Lianhua Supermarket Holdings Co., Ltd. (0980) closed at its highest ever adjusted price, HK$20.29, on Jan 3, 2011. Its lowest close was HK$0.1880 on Apr 19, 2024.

How much has 0980 returned over the last 10 years?

-89.2% in price terms from the close ten years before Sep 28, 2026, which is -20.0% a year compounded. Over one year the return is -24.7%; over five years -67.7%.

What was the worst drawdown in 0980 history?

-99.1% from the Jan 3, 2011 peak to the Apr 19, 2024 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does 0980 historical data go?

The daily series starts on Jun 27, 2003 and runs to Sep 28, 2026: 5,756 trading sessions across 23.3 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are 0980 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 0980 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jun 27, 2003 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 0980?

Among complete calendar years, 2009 was the best at +149.4% and 2018 the worst at -57.7%, measured close to close.

HKEX · 0980 · stock

Lianhua Supermarket Holdings Co., Ltd. (0980) stock price history

Every HKEX trading session of Lianhua Supermarket Holdings Co., Ltd. from Jun 27, 2003 to Sep 28, 2026: 5,756 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 0980 data, free key Year by year table

0980 adjusted close, 2003 to 2026

0980Lianhua Supermarket Holdings Co., Ltd.

HK$0.3200-24.7% over one year

HK$20.29
All time high, 2011: HK$0.5400
52 week high, HK$0.2450 low: 5,756
Daily sessions since 2003

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2003 to 2026 series and minute bars.

0980 key facts

Lianhua Supermarket Holdings Co., Ltd. (0980) closed at HK$0.3200 on Sep 28, 2026 on HKEX.
0980's all time high close is HK$20.29, set on Jan 3, 2011; its all time low close is HK$0.1880 on Apr 19, 2024.
0980's 52 week range is HK$0.2450 to HK$0.5400.
0980 returned -24.7% over the year to Sep 28, 2026 and -67.7% over five years.
Over ten years 0980 returned -89%, -20.0% a year compounded.
0980's deepest drawdown was -99.1% from Jan 3, 2011 to Apr 19, 2024.
DataCedar holds 5,756 daily sessions of 0980 history from Jun 27, 2003 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

0980 price chart, 2003 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

0980 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	+1.6%
3 months	+6.7%
6 months	+8.5%
Year to date	-3.0%
1 year	-24.7%
3 years	0.0%
5 years	-67.7%
10 years	-89.2%
Since Jun 27, 2003	-83.7%
Compound annual growth, 23.3 years	-7.5%

0980 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: HK$20.29 on Jan 3, 2011
All time low close: HK$0.1880 on Apr 19, 2024
52 week high: HK$0.5400 on Oct 10, 2025
52 week low: HK$0.2450 on Jun 5, 2026
Deepest drawdown: -99.1% from Jan 3, 2011 to Apr 19, 2024, not yet recovered
Best single session: +50.9% on Feb 26, 2025
Worst single session: -18.0% on Feb 2, 2024
Volatility, 1 year annualised: 66.9%
Sessions closing higher, 1 year: 29%
Best calendar year: 2009, +149%
Worst calendar year: 2018, -58%

0980 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2003 starts on Jun 27, 2003; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	HK$0.3200	HK$0.5050	HK$0.2450	HK$0.3200	0.0%	28.8M	182
2025	HK$0.3700	HK$0.5400	HK$0.2400	HK$0.3200	-3.0%	122.2M	246
2024	HK$0.3550	HK$0.5500	HK$0.1790	HK$0.3300	-7.0%	89M	246
2023	HK$0.4450	HK$0.6100	HK$0.2950	HK$0.3550	-20.2%	29.4M	243
2022	HK$0.8000	HK$0.8900	HK$0.3500	HK$0.4450	-45.1%	35.3M	246
2021	HK$1.44	HK$1.63	HK$0.8000	HK$0.8100	-43.8%	96.3M	247
2020	HK$1.34	HK$1.65	HK$1.00	HK$1.44	+7.5%	131.5M	248
2019	HK$1.18	HK$1.91	HK$1.08	HK$1.34	+11.7%	231.1M	246
2018	HK$2.85	HK$3.13	HK$1.14	HK$1.20	-57.7%	195M	246
2017	HK$2.95	HK$4.53	HK$2.60	HK$2.84	-6.9%	359.5M	247
2016	HK$3.40	HK$3.83	HK$2.03	HK$3.05	-9.8%	270M	247
2015	HK$3.89	HK$7.35	HK$2.82	HK$3.38	-13.1%	667.6M	247
2014	HK$6.00	HK$6.10	HK$3.55	HK$3.89	-35.2%	366.1M	247
2013	HK$7.25	HK$8.05	HK$3.62	HK$6.00	-17.5%	442.6M	245
2012	HK$9.64	HK$11.20	HK$5.76	HK$7.27	-22.7%	391.8M	246
2011	HK$19.25	HK$30.93	HK$7.86	HK$9.41	-51.1%	262.3M	246
2010	HK$11.84	HK$20.26	HK$10.20	HK$19.25	+60.5%	305.6M	249
2009	HK$4.80	HK$12.71	HK$3.28	HK$11.99	+149.4%	193.5M	249
2008	HK$5.28	HK$7.18	HK$3.77	HK$4.81	-6.5%	244.4M	247
2007	HK$4.55	HK$7.18	HK$4.46	HK$5.14	+14.4%	314.5M	246
2006	HK$3.45	HK$5.07	HK$3.43	HK$4.50	+30.2%	531.2M	247
2005	HK$4.46	HK$4.46	HK$3.29	HK$3.45	-22.5%	267.8M	247
2004	HK$3.79	HK$5.24	HK$3.17	HK$4.46	+17.7%	314.8M	262
2003	HK$1.87	HK$4.11	HK$1.87	HK$3.79	n/a	634.3M	134

0980 monthly closes, last 12 months

Month	Month end close	Change
September 2026	HK$0.3200	+4.9%
August 2026	HK$0.3050	+3.4%
July 2026	HK$0.2950	+3.5%
June 2026	HK$0.2850	-10.9%
May 2026	HK$0.3200	+3.2%
April 2026	HK$0.3100	+5.1%
March 2026	HK$0.2950	-22.4%
February 2026	HK$0.3800	+5.6%
January 2026	HK$0.3600	+12.5%
December 2025	HK$0.3200	-13.5%
November 2025	HK$0.3700	+4.2%
October 2025	HK$0.3550	-14.5%

About the 0980 data

Daily bars. 5,756 sessions from Jun 27, 2003 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 27, 2003, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/0980/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on HKEX

0974 China Shun Ke Long Holdings Limited
0975 Mongolian Mining Corporation
0978 China Merchants Land Limited
0979 Green Energy Group Limited
0981 Semiconductor Manufacturing International Corporation
0983 SOCAM Development Limited
0984 AEON Stores (Hong Kong) Co., Limited
0986 Dufu Liquor Group Limited

Browse HKEX

Historical data guides

Common questions

0980 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market