HKEX · 0986 · stock
Dufu Liquor Group Limited (0986) stock price history
Every HKEX trading session of Dufu Liquor Group Limited from Jan 4, 2000 to Sep 29, 2026: 6,665 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0986 adjusted close, 2000 to 2026
- HK$262,593
- All time high, 2009
- HK$1.19
- 52 week high, HK$0.1000 low
- 6,665
- Daily sessions since 2000
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
0986 key facts
- Dufu Liquor Group Limited (0986) closed at HK$0.1030 on Sep 29, 2026 on HKEX.
- 0986's all time high close is HK$262,593, set on Oct 23, 2009; its all time low close is HK$0.1030 on Sep 29, 2026.
- 0986's 52 week range is HK$0.1000 to HK$1.19.
- 0986 returned -90.8% over the year to Sep 29, 2026 and -91.4% over five years.
- Over ten years 0986 returned -98%, -33.1% a year compounded.
- 0986's deepest drawdown was -100.0% from Oct 23, 2009 to Sep 29, 2026.
- DataCedar holds 6,665 daily sessions of 0986 history from Jan 4, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0986 price chart, 2000 to 2026
0986 returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -61.1% |
| 3 months | -64.5% |
| 6 months | -85.5% |
| Year to date | -88.6% |
| 1 year | -90.8% |
| 3 years | -73.6% |
| 5 years | -91.4% |
| 10 years | -98.2% |
| Since Jan 4, 2000 | -100.0% |
| Compound annual growth, 26.7 years | -39.7% |
0986 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$262,593 on Oct 23, 2009
- All time low close
- HK$0.1030 on Sep 29, 2026
- 52 week high
- HK$1.19 on Sep 29, 2025
- 52 week low
- HK$0.1000 on Sep 29, 2026
- Deepest drawdown
- -100.0% from Oct 23, 2009 to Sep 29, 2026, not yet recovered
- Best single session
- +100.0% on Mar 4, 2011
- Worst single session
- -80.1% on Apr 4, 2011
- Volatility, 1 year annualised
- 88.1%
- Sessions closing higher, 1 year
- 32%
- Best calendar year
- 2013, +1,533%
- Worst calendar year
- 2011, -99%
0986 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.8800 | HK$0.9700 | HK$0.1000 | HK$0.1030 | -88.6% | 68.8M | 183 |
| 2025 | HK$0.5900 | HK$1.68 | HK$0.5100 | HK$0.9000 | +52.5% | 65.2M | 246 |
| 2024 | HK$0.3100 | HK$1.16 | HK$0.3000 | HK$0.5900 | +73.5% | 12.6M | 246 |
| 2023 | HK$0.4800 | HK$0.6900 | HK$0.3000 | HK$0.3400 | -32.0% | 7.6M | 243 |
| 2022 | HK$0.9100 | HK$1.02 | HK$0.3600 | HK$0.5000 | -45.1% | 19.4M | 246 |
| 2021 | HK$2.78 | HK$3.37 | HK$0.8700 | HK$0.9100 | -67.2% | 93.5M | 247 |
| 2020 | HK$5.19 | HK$6.28 | HK$1.06 | HK$2.78 | -49.2% | 48.2M | 248 |
| 2019 | HK$3.23 | HK$14.83 | HK$2.27 | HK$5.46 | +50.0% | 42.3M | 246 |
| 2018 | HK$3.50 | HK$4.50 | HK$2.37 | HK$3.64 | +1.3% | 19.3M | 246 |
| 2017 | HK$4.46 | HK$4.91 | HK$2.09 | HK$3.59 | -18.6% | 66.5M | 247 |
| 2016 | HK$12.28 | HK$18.20 | HK$4.32 | HK$4.41 | -64.1% | 58.7M | 247 |
| 2015 | HK$24.57 | HK$33.66 | HK$9.10 | HK$12.28 | -50.9% | 269M | 247 |
| 2014 | HK$744.50 | HK$866.85 | HK$15.11 | HK$25.02 | -96.6% | 42.7M | 247 |
| 2013 | HK$48.49 | HK$746.00 | HK$46.62 | HK$743.01 | +1,533% | 3.5M | 245 |
| 2012 | HK$167.85 | HK$199.55 | HK$18.28 | HK$45.51 | -73.2% | 4.5M | 246 |
| 2011 | HK$28,348 | HK$33,122 | HK$167.85 | HK$169.71 | -99.4% | 608.9K | 246 |
| 2010 | HK$205,896 | HK$250,656 | HK$23,574 | HK$28,348 | -86.2% | 9.3K | 249 |
| 2009 | HK$74,600 | HK$292,433 | HK$30,735 | HK$205,896 | +176.0% | 653 | 249 |
| 2008 | HK$82,060 | HK$241,704 | HK$35,808 | HK$74,600 | -7.4% | 967 | 247 |
| 2007 | HK$50,728 | HK$125,328 | HK$47,147 | HK$80,568 | +58.8% | 724 | 246 |
| 2006 | HK$53,712 | HK$68,632 | HK$42,074 | HK$50,728 | -2.9% | 84 | 247 |
| 2005 | HK$48,042 | HK$82,060 | HK$42,970 | HK$52,220 | +16.7% | 283 | 247 |
| 2004 | HK$65,648 | HK$85,044 | HK$36,106 | HK$44,760 | -31.8% | 538 | 262 |
| 2003 | HK$62,664 | HK$93,996 | HK$59,680 | HK$65,648 | +4.8% | 923 | 261 |
| 2002 | HK$55,258 | HK$79,754 | HK$45,574 | HK$62,664 | +13.4% | 238 | 261 |
| 2001 | HK$54,826 | HK$77,180 | HK$42,726 | HK$55,258 | +0.8% | 105 | 261 |
| 2000 | HK$64,534 | HK$213,642 | HK$42,986 | HK$54,826 | n/a | 1.4K | 259 |
0986 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.1030 | -61.1% |
| August 2026 | HK$0.2650 | -27.4% |
| July 2026 | HK$0.3650 | +25.9% |
| June 2026 | HK$0.2900 | -32.6% |
| May 2026 | HK$0.4300 | +10.3% |
| April 2026 | HK$0.3900 | -40.0% |
| March 2026 | HK$0.6500 | -8.5% |
| February 2026 | HK$0.7100 | -7.8% |
| January 2026 | HK$0.7700 | -14.4% |
| December 2025 | HK$0.9000 | -15.9% |
| November 2025 | HK$1.07 | +3.9% |
| October 2025 | HK$1.03 | -1.0% |
About the 0986 data
Daily bars. 6,665 sessions from Jan 4, 2000 to Sep 29, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/0986/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 0980 Lianhua Supermarket Holdings Co., Ltd.
- 0981 Semiconductor Manufacturing International Corporation
- 0983 SOCAM Development Limited
- 0984 AEON Stores (Hong Kong) Co., Limited
- 0987 China Renewable Energy Investment Limited
- 0989 China Changbaishan International Holdings Limited
- 0990 Deep Source Holdings Limited
- 0991 Datang International Power Generation Co., Ltd.
Common questions
0986 share price history
