What is the all time high of 0989?

China Changbaishan International Holdings Limited (0989) closed at its highest ever adjusted price, HK$73.62, on Jul 31, 2007. Its lowest close was HK$0.1960 on Apr 22, 2025.

How much has 0989 returned over the last 10 years?

-98.0% in price terms from the close ten years before Sep 28, 2026, which is -32.4% a year compounded. Over one year the return is -22.1%; over five years -93.2%.

What was the worst drawdown in 0989 history?

-99.7% from the Sep 20, 2007 peak to the Apr 22, 2025 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does 0989 historical data go?

The daily series starts on Sep 29, 2005 and runs to Sep 28, 2026: 5,177 trading sessions across 21.0 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are 0989 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 0989 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Sep 29, 2005 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 0989?

Among complete calendar years, 2020 was the best at +541.0% and 2024 the worst at -88.5%, measured close to close.

HKEX · 0989 · stock

China Changbaishan International Holdings Limited (0989) stock price history

Every HKEX trading session of China Changbaishan International Holdings Limited from Sep 29, 2005 to Sep 28, 2026: 5,177 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 0989 data, free key Year by year table

0989 adjusted close, 2005 to 2026

0989China Changbaishan International

HK$0.5450-22.1% over one year

HK$73.62
All time high, 2007: HK$0.9800
52 week high, HK$0.3850 low: 5,177
Daily sessions since 2005

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.

0989 key facts

China Changbaishan International Holdings Limited (0989) closed at HK$0.5450 on Sep 28, 2026 on HKEX.
0989's all time high close is HK$73.62, set on Jul 31, 2007; its all time low close is HK$0.1960 on Apr 22, 2025.
0989's 52 week range is HK$0.3850 to HK$0.9800.
0989 returned -22.1% over the year to Sep 28, 2026 and -93.2% over five years.
Over ten years 0989 returned -98%, -32.4% a year compounded.
0989's deepest drawdown was -99.7% from Sep 20, 2007 to Apr 22, 2025.
DataCedar holds 5,177 daily sessions of 0989 history from Sep 29, 2005 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

0989 price chart, 2005 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

0989 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-8.4%
3 months	-35.9%
6 months	-21.0%
Year to date	-24.3%
1 year	-22.1%
3 years	-81.5%
5 years	-93.2%
10 years	-98.0%
Since Sep 29, 2005	-97.5%
Compound annual growth, 21.0 years	-16.2%

0989 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: HK$73.62 on Jul 31, 2007
All time low close: HK$0.1960 on Apr 22, 2025
52 week high: HK$0.9800 on Jun 2, 2026
52 week low: HK$0.3850 on May 15, 2026
Deepest drawdown: -99.7% from Sep 20, 2007 to Apr 22, 2025, not yet recovered
Best single session: +190.5% on Aug 5, 2020
Worst single session: -41.2% on Jul 6, 2015
Volatility, 1 year annualised: 112.5%
Sessions closing higher, 1 year: 23%
Best calendar year: 2020, +541%
Worst calendar year: 2024, -88%

0989 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on Sep 29, 2005; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	HK$0.7200	HK$0.9800	HK$0.3850	HK$0.5450	-24.3%	15.8M	182
2025	HK$0.3800	HK$1.95	HK$0.1960	HK$0.7200	+89.5%	46.2M	246
2024	HK$3.30	HK$3.52	HK$0.3200	HK$0.3800	-88.5%	18M	246
2023	HK$8.20	HK$12.00	HK$2.42	HK$3.30	-59.3%	22.8M	243
2022	HK$12.60	HK$15.60	HK$6.10	HK$8.10	-35.7%	19.5M	246
2021	HK$10.00	HK$17.00	HK$6.10	HK$12.60	+26.0%	41.3M	247
2020	HK$1.66	HK$12.80	HK$0.9000	HK$10.00	+541.0%	112.5M	248
2019	HK$8.10	HK$12.00	HK$1.34	HK$1.56	-81.0%	108M	246
2018	HK$38.00	HK$40.80	HK$7.50	HK$8.20	-78.4%	51.6M	246
2017	HK$30.20	HK$46.60	HK$29.40	HK$38.00	+25.0%	29.3M	247
2016	HK$18.60	HK$37.80	HK$12.00	HK$30.40	+56.7%	18.2M	247
2015	HK$15.40	HK$28.40	HK$9.10	HK$19.40	+24.4%	12.7M	247
2014	HK$29.97	HK$31.94	HK$13.00	HK$15.60	-48.8%	7M	247
2013	HK$10.61	HK$36.36	HK$10.61	HK$30.46	+184.4%	34.9M	245
2012	HK$10.81	HK$15.33	HK$7.47	HK$10.71	-12.1%	5.3M	246
2011	HK$15.62	HK$15.72	HK$5.40	HK$12.18	-22.0%	2.7M	246
2010	HK$14.25	HK$29.97	HK$12.77	HK$15.62	+3.2%	22.9M	249
2009	HK$7.17	HK$20.39	HK$6.23	HK$15.13	+95.5%	8.1M	249
2008	HK$33.51	HK$42.47	HK$4.15	HK$7.74	-76.6%	3.9M	247
2007	HK$64.18	HK$94.39	HK$25.48	HK$33.04	-47.0%	48.9M	246
2006	HK$10.85	HK$88.72	HK$9.06	HK$62.29	+473.9%	15M	247
2005	HK$19.82	HK$23.41	HK$10.38	HK$10.85	n/a	182	64

0989 monthly closes, last 12 months

Month	Month end close	Change
September 2026	HK$0.5450	-8.4%
August 2026	HK$0.5950	+14.4%
July 2026	HK$0.5200	-29.7%
June 2026	HK$0.7400	+19.4%
May 2026	HK$0.6200	-6.1%
April 2026	HK$0.6600	-4.3%
March 2026	HK$0.6900	-12.7%
February 2026	HK$0.7900	+11.3%
January 2026	HK$0.7100	-1.4%
December 2025	HK$0.7200	-5.3%
November 2025	HK$0.7600	-2.6%
October 2025	HK$0.7800	+18.2%

About the 0989 data

Daily bars. 5,177 sessions from Sep 29, 2005 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 29, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/0989/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on HKEX

0983 SOCAM Development Limited
0984 AEON Stores (Hong Kong) Co., Limited
0986 Dufu Liquor Group Limited
0987 China Renewable Energy Investment Limited
0990 Deep Source Holdings Limited
0991 Datang International Power Generation Co., Ltd.
0992 Lenovo Group Limited
0993 XinKong International Capital Holdings Limited

Browse HKEX

Historical data guides

Common questions

0989 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market