HKEX · 0989 · stock
China Changbaishan International Holdings Limited (0989) stock price history
Every HKEX trading session of China Changbaishan International Holdings Limited from Sep 29, 2005 to Nov 13, 2026: 5,052 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0989 adjusted close, 2005 to 2026
- HK$73.62
- All time high, 2007
- HK$0.9800
- 52 week high, HK$0.3850 low
- 5,052
- Daily sessions since 2005
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.
0989 key facts
- China Changbaishan International Holdings Limited (0989) closed at HK$0.4750 on Nov 13, 2026 on HKEX.
- 0989's all time high close is HK$73.62, set on Jul 31, 2007; its all time low close is HK$0.1960 on Apr 22, 2025.
- 0989's 52 week range is HK$0.3850 to HK$0.9800.
- 0989 returned -36.7% over the year to Nov 13, 2026 and -93.9% over five years.
- Over ten years 0989 returned -98%, -34.1% a year compounded.
- 0989's deepest drawdown was -99.7% from Sep 20, 2007 to Apr 22, 2025.
- DataCedar holds 5,052 daily sessions of 0989 history from Sep 29, 2005 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0989 price chart, 2005 to 2026
0989 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -10.4% |
| 3 months | -15.2% |
| 6 months | -10.4% |
| Year to date | -34.0% |
| 1 year | -36.7% |
| 3 years | -84.6% |
| 5 years | -93.9% |
| 10 years | -98.5% |
| Since Sep 29, 2005 | -97.9% |
| Compound annual growth, 21.1 years | -16.6% |
0989 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$73.62 on Jul 31, 2007
- All time low close
- HK$0.1960 on Apr 22, 2025
- 52 week high
- HK$0.9800 on Jun 2, 2026
- 52 week low
- HK$0.3850 on May 15, 2026
- Deepest drawdown
- -99.7% from Sep 20, 2007 to Apr 22, 2025, not yet recovered
- Best single session
- +190.5% on Aug 5, 2020
- Worst single session
- -41.2% on Jul 6, 2015
- Volatility, 1 year annualised
- 113.0%
- Sessions closing higher, 1 year
- 25%
- Best calendar year
- 2020, +541%
- Worst calendar year
- 2024, -88%
0989 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on Sep 29, 2005; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.7200 | HK$0.9800 | HK$0.3850 | HK$0.4750 | -34.0% | 16.5M | 202 |
| 2025 | HK$0.3800 | HK$1.95 | HK$0.1960 | HK$0.7200 | +89.5% | 45.7M | 233 |
| 2024 | HK$3.30 | HK$3.52 | HK$0.3200 | HK$0.3800 | -88.5% | 17.8M | 236 |
| 2023 | HK$8.20 | HK$12.00 | HK$2.42 | HK$3.30 | -59.3% | 22.7M | 241 |
| 2022 | HK$12.60 | HK$15.60 | HK$6.10 | HK$8.10 | -35.7% | 19.5M | 242 |
| 2021 | HK$10.00 | HK$17.00 | HK$6.10 | HK$12.60 | +26.0% | 41.1M | 244 |
| 2020 | HK$1.66 | HK$12.80 | HK$0.9000 | HK$10.00 | +541.0% | 112.1M | 245 |
| 2019 | HK$8.10 | HK$12.00 | HK$1.34 | HK$1.56 | -81.0% | 104.6M | 231 |
| 2018 | HK$38.00 | HK$40.80 | HK$7.50 | HK$8.20 | -78.4% | 51.2M | 242 |
| 2017 | HK$30.20 | HK$46.60 | HK$29.40 | HK$38.00 | +25.0% | 29.3M | 244 |
| 2016 | HK$18.60 | HK$37.80 | HK$12.00 | HK$30.40 | +56.7% | 18.1M | 235 |
| 2015 | HK$15.40 | HK$28.40 | HK$9.10 | HK$19.40 | +24.4% | 12.7M | 245 |
| 2014 | HK$29.97 | HK$31.94 | HK$13.00 | HK$15.60 | -48.8% | 6.9M | 237 |
| 2013 | HK$10.61 | HK$36.36 | HK$10.61 | HK$30.46 | +184.4% | 34.9M | 244 |
| 2012 | HK$12.09 | HK$15.33 | HK$7.47 | HK$10.71 | -12.1% | 5.2M | 232 |
| 2011 | HK$15.62 | HK$15.72 | HK$5.40 | HK$12.18 | -22.0% | 2.5M | 221 |
| 2010 | HK$14.25 | HK$29.97 | HK$12.77 | HK$15.62 | +3.2% | 22.7M | 243 |
| 2009 | HK$7.17 | HK$20.39 | HK$6.23 | HK$15.13 | +95.5% | 8M | 238 |
| 2008 | HK$33.51 | HK$42.47 | HK$4.15 | HK$7.74 | -76.6% | 3.9M | 247 |
| 2007 | HK$64.18 | HK$94.39 | HK$25.48 | HK$33.04 | -47.0% | 48.9M | 246 |
| 2006 | HK$10.85 | HK$88.72 | HK$9.06 | HK$62.29 | +473.9% | 15M | 246 |
| 2005 | HK$19.82 | HK$23.41 | HK$10.38 | HK$10.85 | n/a | 176 | 58 |
0989 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.4750 | -5.9% |
| October 2026 | HK$0.5050 | -9.8% |
| September 2026 | HK$0.5600 | -5.9% |
| August 2026 | HK$0.5950 | +14.4% |
| July 2026 | HK$0.5200 | -29.7% |
| June 2026 | HK$0.7400 | +19.4% |
| May 2026 | HK$0.6200 | -6.1% |
| April 2026 | HK$0.6600 | -4.3% |
| March 2026 | HK$0.6900 | -12.7% |
| February 2026 | HK$0.7900 | +11.3% |
| January 2026 | HK$0.7100 | -1.4% |
| December 2025 | HK$0.7200 | -5.3% |
About the 0989 data
Daily bars. 5,052 sessions from Sep 29, 2005 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 29, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A0989/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 0983 SOCAM Development Limited
- 0984 AEON Stores (Hong Kong) Co., Limited
- 0986 Dufu Liquor Group Limited
- 0987 China Renewable Energy Investment Limited
- 0990 Deep Source Holdings Limited
- 0991 Datang International Power Generation Co., Ltd.
- 0992 Lenovo Group Limited
- 0993 XinKong International Capital Holdings Limited
Common questions
0989 share price history
