HKEX · 0987 · stock
China Renewable Energy Investment Limited (0987) stock price history
Every HKEX trading session of China Renewable Energy Investment Limited from Jun 4, 2002 to Nov 12, 2026: 5,748 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0987 adjusted close, 2002 to 2026
- HK$1.20
- All time high, 2008
- HK$0.2300
- 52 week high, HK$0.1033 low
- 5,748
- Daily sessions since 2002
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.
0987 key facts
- China Renewable Energy Investment Limited (0987) closed at HK$0.2000 on Nov 12, 2026 on HKEX.
- 0987's all time high close is HK$1.20, set on Mar 6, 2008; its all time low close is HK$0.0768 on Apr 7, 2025.
- 0987's 52 week range is HK$0.1033 to HK$0.2300.
- 0987 returned +81.7% over the year to Nov 12, 2026 and -16.5% over five years.
- Over ten years 0987 returned +39%, +3.3% a year compounded.
- 0987's deepest drawdown was -93.6% from Mar 6, 2008 to Apr 7, 2025.
- DataCedar holds 5,748 daily sessions of 0987 history from Jun 4, 2002 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0987 price chart, 2002 to 2026
0987 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.7% |
| 3 months | +0.5% |
| 6 months | +5.5% |
| Year to date | +84.6% |
| 1 year | +81.7% |
| 3 years | +94.2% |
| 5 years | -16.5% |
| 10 years | +38.5% |
| Since Jun 4, 2002 | -78.3% |
| Compound annual growth, 24.4 years | -6.1% |
0987 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$1.20 on Mar 6, 2008
- All time low close
- HK$0.0768 on Apr 7, 2025
- 52 week high
- HK$0.2300 on Sep 11, 2026
- 52 week low
- HK$0.1033 on Nov 26, 2025
- Deepest drawdown
- -93.6% from Mar 6, 2008 to Apr 7, 2025, not yet recovered
- Best single session
- +67.4% on Mar 6, 2008
- Worst single session
- -43.7% on Jun 7, 2002
- Volatility, 1 year annualised
- 44.6%
- Sessions closing higher, 1 year
- 40%
- Best calendar year
- 2003, +177%
- Worst calendar year
- 2011, -57%
0987 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Jun 4, 2002; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.1117 | HK$0.2300 | HK$0.1084 | HK$0.2000 | +79.0% | 368.1M | 204 |
| 2025 | HK$0.0858 | HK$0.1464 | HK$0.0752 | HK$0.1117 | +25.5% | 164.5M | 231 |
| 2024 | HK$0.0896 | HK$0.1127 | HK$0.0786 | HK$0.0890 | -0.7% | 94.7M | 234 |
| 2023 | HK$0.1526 | HK$0.1702 | HK$0.0896 | HK$0.0896 | -40.4% | 24.8M | 230 |
| 2022 | HK$0.2509 | HK$0.2621 | HK$0.1473 | HK$0.1503 | -40.1% | 96M | 236 |
| 2021 | HK$0.1344 | HK$0.3258 | HK$0.1301 | HK$0.2509 | +86.6% | 595M | 243 |
| 2020 | HK$0.1127 | HK$0.1446 | HK$0.0827 | HK$0.1344 | +17.8% | 102.4M | 220 |
| 2019 | HK$0.1336 | HK$0.1572 | HK$0.1059 | HK$0.1141 | -12.5% | 57.4M | 228 |
| 2018 | HK$0.1583 | HK$0.1614 | HK$0.1258 | HK$0.1304 | -15.3% | 132.1M | 238 |
| 2017 | HK$0.2032 | HK$0.2094 | HK$0.1363 | HK$0.1538 | -24.3% | 216M | 243 |
| 2016 | HK$0.1350 | HK$0.2282 | HK$0.1000 | HK$0.2032 | +40.9% | 407.5M | 224 |
| 2015 | HK$0.1448 | HK$0.2730 | HK$0.1178 | HK$0.1442 | -2.1% | 434.3M | 238 |
| 2014 | HK$0.1380 | HK$0.3251 | HK$0.1374 | HK$0.1472 | +7.6% | 1.3B | 244 |
| 2013 | HK$0.1460 | HK$0.1718 | HK$0.0981 | HK$0.1368 | +3.2% | 296.9M | 231 |
| 2012 | HK$0.1626 | HK$0.2546 | HK$0.0988 | HK$0.1325 | -18.5% | 235.8M | 231 |
| 2011 | HK$0.3619 | HK$0.5275 | HK$0.1503 | HK$0.1626 | -56.6% | 429.7M | 245 |
| 2010 | HK$0.4417 | HK$0.5214 | HK$0.3190 | HK$0.3742 | -17.6% | 282.5M | 241 |
| 2009 | HK$0.2147 | HK$0.5889 | HK$0.1394 | HK$0.4539 | +132.6% | 300.7M | 236 |
| 2008 | HK$0.3011 | HK$1.38 | HK$0.0781 | HK$0.1952 | -27.8% | 659.2M | 238 |
| 2007 | HK$0.2342 | HK$0.3346 | HK$0.2175 | HK$0.2705 | +21.3% | 100.9M | 227 |
| 2006 | HK$0.2342 | HK$0.3736 | HK$0.2231 | HK$0.2231 | -3.6% | 64.7M | 224 |
| 2005 | HK$0.4740 | HK$0.4796 | HK$0.1952 | HK$0.2314 | -52.8% | 82.9M | 228 |
| 2004 | HK$0.3736 | HK$0.7640 | HK$0.3346 | HK$0.4907 | +31.3% | 414.9M | 243 |
| 2003 | HK$0.1350 | HK$0.5409 | HK$0.0948 | HK$0.3736 | +176.9% | 455.2M | 254 |
| 2002 | HK$0.7249 | HK$1.23 | HK$0.1115 | HK$0.1350 | n/a | 163.8M | 137 |
0987 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.2000 | -7.0% |
| October 2026 | HK$0.2150 | -3.2% |
| September 2026 | HK$0.2220 | +11.0% |
| August 2026 | HK$0.2000 | -2.0% |
| July 2026 | HK$0.2040 | +10.9% |
| June 2026 | HK$0.1840 | +7.6% |
| May 2026 | HK$0.1710 | -8.6% |
| April 2026 | HK$0.1871 | +22.8% |
| March 2026 | HK$0.1524 | +18.4% |
| February 2026 | HK$0.1287 | +11.8% |
| January 2026 | HK$0.1151 | +3.0% |
| December 2025 | HK$0.1117 | 0.0% |
About the 0987 data
Daily bars. 5,748 sessions from Jun 4, 2002 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 4, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A0987/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 0981 Semiconductor Manufacturing International Corporation
- 0983 SOCAM Development Limited
- 0984 AEON Stores (Hong Kong) Co., Limited
- 0986 Dufu Liquor Group Limited
- 0989 China Changbaishan International Holdings Limited
- 0990 Deep Source Holdings Limited
- 0991 Datang International Power Generation Co., Ltd.
- 0992 Lenovo Group Limited
Common questions
0987 share price history
