HKEX · 0993 · stock
XinKong International Capital Holdings Limited (0993) stock price history
Every HKEX trading session of XinKong International Capital Holdings Limited from Mar 19, 2002 to Nov 12, 2026: 5,960 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0993 adjusted close, 2002 to 2026
- HK$42.46
- All time high, 2007
- HK$0.1860
- 52 week high, HK$0.0710 low
- 5,960
- Daily sessions since 2002
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.
0993 key facts
- XinKong International Capital Holdings Limited (0993) closed at HK$0.0800 on Nov 12, 2026 on HKEX.
- 0993's all time high close is HK$42.46, set on Jun 12, 2007; its all time low close is HK$0.0410 on Nov 6, 2023.
- 0993's 52 week range is HK$0.0710 to HK$0.1860.
- 0993 returned -52.9% over the year to Nov 12, 2026 and -58.1% over five years.
- Over ten years 0993 returned -96%, -27.3% a year compounded.
- 0993's deepest drawdown was -99.9% from Jun 26, 2007 to Nov 6, 2023.
- DataCedar holds 5,960 daily sessions of 0993 history from Mar 19, 2002 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
0993 price chart, 2002 to 2026
0993 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -14.9% |
| 3 months | -23.1% |
| 6 months | -22.3% |
| Year to date | -41.6% |
| 1 year | -52.9% |
| 3 years | +60.0% |
| 5 years | -58.1% |
| 10 years | -95.9% |
| Since Mar 19, 2002 | -99.2% |
| Compound annual growth, 24.7 years | -17.8% |
0993 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$42.46 on Jun 12, 2007
- All time low close
- HK$0.0410 on Nov 6, 2023
- 52 week high
- HK$0.1860 on Nov 24, 2025
- 52 week low
- HK$0.0710 on Nov 4, 2026
- Deepest drawdown
- -99.9% from Jun 26, 2007 to Nov 6, 2023, not yet recovered
- Best single session
- +412.5% on Oct 2, 2024
- Worst single session
- -58.2% on Apr 27, 2012
- Volatility, 1 year annualised
- 64.2%
- Sessions closing higher, 1 year
- 37%
- Best calendar year
- 2009, +267%
- Worst calendar year
- 2011, -85%
0993 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Mar 19, 2002; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.1380 | HK$0.1530 | HK$0.0710 | HK$0.0800 | -42.4% | 129.8M | 196 |
| 2025 | HK$0.1530 | HK$0.3050 | HK$0.1140 | HK$0.1390 | -9.7% | 375.9M | 234 |
| 2024 | HK$0.0600 | HK$1.00 | HK$0.0450 | HK$0.1540 | +156.7% | 1.1B | 227 |
| 2023 | HK$0.1200 | HK$0.1310 | HK$0.0400 | HK$0.0600 | -50.0% | 96.5M | 218 |
| 2022 | HK$0.1700 | HK$0.1850 | HK$0.0730 | HK$0.1200 | -38.8% | 48.7M | 237 |
| 2021 | HK$0.1630 | HK$0.2900 | HK$0.1420 | HK$0.1960 | +21.0% | 180.5M | 242 |
| 2020 | HK$0.2240 | HK$0.7000 | HK$0.1220 | HK$0.1620 | -22.9% | 246M | 234 |
| 2019 | HK$0.5500 | HK$0.8700 | HK$0.1960 | HK$0.2100 | -61.1% | 302.8M | 244 |
| 2018 | HK$2.54 | HK$2.85 | HK$0.4500 | HK$0.5400 | -78.5% | 120.2M | 244 |
| 2017 | HK$3.04 | HK$3.37 | HK$2.23 | HK$2.51 | -16.2% | 224.5M | 245 |
| 2016 | HK$2.87 | HK$3.46 | HK$1.71 | HK$2.99 | +2.3% | 650.3M | 246 |
| 2015 | HK$1.68 | HK$8.82 | HK$1.68 | HK$2.92 | +74.3% | 1.1B | 247 |
| 2014 | HK$1.13 | HK$6.65 | HK$0.9310 | HK$1.68 | +49.8% | 645.2M | 243 |
| 2013 | HK$0.4784 | HK$1.74 | HK$0.2806 | HK$1.12 | +122.1% | 515M | 236 |
| 2012 | HK$2.16 | HK$2.16 | HK$0.4353 | HK$0.5036 | -76.7% | 119.7M | 244 |
| 2011 | HK$14.64 | HK$22.36 | HK$1.80 | HK$2.16 | -85.3% | 291.3M | 244 |
| 2010 | HK$17.57 | HK$25.56 | HK$12.25 | HK$14.64 | -16.7% | 12.7M | 248 |
| 2009 | HK$4.79 | HK$30.35 | HK$4.26 | HK$17.57 | +266.7% | 18.2M | 244 |
| 2008 | HK$18.36 | HK$21.83 | HK$2.77 | HK$4.79 | -73.9% | 4.6M | 240 |
| 2007 | HK$7.51 | HK$46.08 | HK$7.09 | HK$18.36 | +144.6% | 33.6M | 246 |
| 2006 | HK$5.21 | HK$12.81 | HK$4.53 | HK$7.51 | +40.1% | 2.5M | 243 |
| 2005 | HK$3.90 | HK$6.67 | HK$2.97 | HK$5.36 | +31.0% | 1.2M | 245 |
| 2004 | HK$4.14 | HK$5.11 | HK$1.95 | HK$4.09 | -1.2% | 2.8M | 249 |
| 2003 | HK$5.80 | HK$7.11 | HK$2.83 | HK$4.14 | -28.6% | 2M | 258 |
| 2002 | HK$10.18 | HK$12.66 | HK$5.11 | HK$5.80 | n/a | 2.2M | 206 |
0993 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.0800 | -12.1% |
| October 2026 | HK$0.0910 | -7.1% |
| September 2026 | HK$0.0980 | +12.6% |
| August 2026 | HK$0.0870 | -15.5% |
| July 2026 | HK$0.1030 | +17.0% |
| June 2026 | HK$0.0880 | -11.1% |
| May 2026 | HK$0.0990 | -5.7% |
| April 2026 | HK$0.1050 | -7.9% |
| March 2026 | HK$0.1140 | -9.5% |
| February 2026 | HK$0.1260 | +1.6% |
| January 2026 | HK$0.1240 | -10.8% |
| December 2025 | HK$0.1390 | -15.8% |
About the 0993 data
Daily bars. 5,960 sessions from Mar 19, 2002 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 19, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A0993/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 0989 China Changbaishan International Holdings Limited
- 0990 Deep Source Holdings Limited
- 0991 Datang International Power Generation Co., Ltd.
- 0992 Lenovo Group Limited
- 0994 CT Vision (International) Holdings Limited
- 0995 Anhui Expressway Company Limited
- 0997 Chinlink International Holdings Limited
- 0998 China CITIC Bank Corporation Limited
Common questions
0993 share price history
