HKEX · 0998 · stock
China CITIC Bank Corporation Limited (0998) stock price history
Every HKEX trading session of China CITIC Bank Corporation Limited from Apr 27, 2007 to Sep 28, 2026: 4,788 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0998 adjusted close, 2007 to 2026
- HK$8.65
- All time high, 2026
- HK$8.65
- 52 week high, HK$6.17 low
- 4,788
- Daily sessions since 2007
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.
0998 key facts
- China CITIC Bank Corporation Limited (0998) closed at HK$8.65 on Sep 28, 2026 on HKEX.
- 0998's all time high close is HK$8.65, set on Sep 28, 2026; its all time low close is HK$0.7466 on Oct 29, 2008.
- 0998's 52 week range is HK$6.17 to HK$8.65.
- 0998 returned +35.8% over the year to Sep 28, 2026 and +271.6% over five years.
- Over ten years 0998 returned +233%, +12.8% a year compounded.
- 0998's deepest drawdown was -69.1% from Apr 27, 2007 to Oct 29, 2008.
- DataCedar holds 4,788 daily sessions of 0998 history from Apr 27, 2007 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0998 price chart, 2007 to 2026
0998 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +4.0% |
| 3 months | +27.1% |
| 6 months | +13.2% |
| Year to date | +28.0% |
| 1 year | +35.8% |
| 3 years | +188.9% |
| 5 years | +271.6% |
| 10 years | +232.8% |
| Since Apr 27, 2007 | +257.7% |
| Compound annual growth, 19.4 years | +6.8% |
0998 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$8.65 on Sep 28, 2026
- All time low close
- HK$0.7466 on Oct 29, 2008
- 52 week high
- HK$8.65 on Sep 28, 2026
- 52 week low
- HK$6.17 on Oct 8, 2025
- Deepest drawdown
- -69.1% from Apr 27, 2007 to Oct 29, 2008, recovered Nov 13, 2009
- Best single session
- +25.3% on Sep 19, 2008
- Worst single session
- -9.6% on Apr 7, 2025
- Volatility, 1 year annualised
- 22.6%
- Sessions closing higher, 1 year
- 49%
- Growth of 1 since 2007
- 3.6×
- Best calendar year
- 2009, +155%
- Worst calendar year
- 2008, -44%
0998 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Apr 27, 2007; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$6.75 | HK$8.65 | HK$6.50 | HK$8.65 | +28.6% | 4.8B | 182 |
| 2025 | HK$4.92 | HK$7.68 | HK$4.71 | HK$6.72 | +35.4% | 9.6B | 246 |
| 2024 | HK$3.04 | HK$4.98 | HK$2.91 | HK$4.97 | +63.3% | 8.1B | 246 |
| 2023 | HK$2.60 | HK$3.57 | HK$2.56 | HK$3.04 | +16.8% | 6.2B | 243 |
| 2022 | HK$2.31 | HK$2.78 | HK$2.20 | HK$2.60 | +12.9% | 6.4B | 246 |
| 2021 | HK$2.07 | HK$2.70 | HK$2.03 | HK$2.31 | +12.2% | 8B | 247 |
| 2020 | HK$2.76 | HK$2.80 | HK$1.85 | HK$2.05 | -24.9% | 9.9B | 248 |
| 2019 | HK$2.63 | HK$2.99 | HK$2.30 | HK$2.74 | +4.0% | 7.9B | 246 |
| 2018 | HK$2.56 | HK$3.56 | HK$2.54 | HK$2.63 | +2.9% | 14.4B | 246 |
| 2017 | HK$2.45 | HK$2.74 | HK$2.36 | HK$2.56 | +4.4% | 13.3B | 247 |
| 2016 | HK$2.37 | HK$2.69 | HK$1.88 | HK$2.45 | +3.8% | 9.6B | 247 |
| 2015 | HK$2.93 | HK$3.48 | HK$2.05 | HK$2.36 | -19.3% | 15.3B | 247 |
| 2014 | HK$1.85 | HK$2.95 | HK$1.58 | HK$2.92 | +58.1% | 12B | 247 |
| 2013 | HK$1.98 | HK$2.34 | HK$1.48 | HK$1.85 | -5.3% | 10.1B | 245 |
| 2012 | HK$1.82 | HK$2.09 | HK$1.49 | HK$1.95 | +10.1% | 9.9B | 246 |
| 2011 | HK$1.94 | HK$2.23 | HK$1.17 | HK$1.77 | -8.5% | 9.4B | 246 |
| 2010 | HK$2.50 | HK$2.55 | HK$1.60 | HK$1.94 | -22.5% | 12.7B | 249 |
| 2009 | HK$0.9795 | HK$2.63 | HK$0.9277 | HK$2.50 | +155.3% | 13.9B | 249 |
| 2008 | HK$1.77 | HK$2.08 | HK$0.6875 | HK$0.9795 | -43.8% | 12.7B | 247 |
| 2007 | HK$2.56 | HK$2.56 | HK$1.74 | HK$1.74 | n/a | 17.6B | 168 |
0998 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$8.65 | +3.5% |
| August 2026 | HK$8.35 | +8.1% |
| July 2026 | HK$7.73 | +16.2% |
| June 2026 | HK$6.65 | -8.8% |
| May 2026 | HK$7.29 | -8.6% |
| April 2026 | HK$7.98 | +3.8% |
| March 2026 | HK$7.69 | +9.6% |
| February 2026 | HK$7.02 | -1.0% |
| January 2026 | HK$7.08 | +5.4% |
| December 2025 | HK$6.72 | -3.6% |
| November 2025 | HK$6.98 | -0.5% |
| October 2025 | HK$7.01 | +10.8% |
About the 0998 data
Daily bars. 4,788 sessions from Apr 27, 2007 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 27, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/0998/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 0993 XinKong International Capital Holdings Limited
- 0994 CT Vision (International) Holdings Limited
- 0995 Anhui Expressway Company Limited
- 0997 Chinlink International Holdings Limited
- 0999 Xiaocaiyuan International Holding Ltd.
- 1000 Beijing Media Corporation Limited
- 1001 Hong Kong Shanghai Alliance Holdings Limited
- 1002 V.S. International Group Limited
Common questions
0998 share price history
