HKEX · 0994 · stock
CT Vision (International) Holdings Limited (0994) stock price history
Every HKEX trading session of CT Vision (International) Holdings Limited from Jul 18, 2017 to Sep 28, 2026: 2,265 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0994 adjusted close, 2017 to 2026
- HK$2.60
- All time high, 2021
- HK$0.6000
- 52 week high, HK$0.2210 low
- 2,265
- Daily sessions since 2017
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
0994 key facts
- CT Vision (International) Holdings Limited (0994) closed at HK$0.3000 on Sep 28, 2026 on HKEX.
- 0994's all time high close is HK$2.60, set on Mar 26, 2021; its all time low close is HK$0.0930 on Sep 23, 2024.
- 0994's 52 week range is HK$0.2210 to HK$0.6000.
- 0994 returned -16.7% over the year to Sep 28, 2026 and -86.8% over five years.
- Since Jul 18, 2017 0994 returned -67%, -11.5% a year compounded.
- 0994's deepest drawdown was -96.4% from Mar 26, 2021 to Sep 23, 2024.
- DataCedar holds 2,265 daily sessions of 0994 history from Jul 18, 2017 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0994 price chart, 2017 to 2026
0994 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +15.4% |
| 3 months | -13.0% |
| 6 months | -15.5% |
| Year to date | +1.7% |
| 1 year | -16.7% |
| 3 years | -29.4% |
| 5 years | -86.8% |
| 10 years | n/a |
| Since Jul 18, 2017 | -67.4% |
| Compound annual growth, 9.2 years | -11.5% |
0994 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$2.60 on Mar 26, 2021
- All time low close
- HK$0.0930 on Sep 23, 2024
- 52 week high
- HK$0.6000 on Jan 14, 2026
- 52 week low
- HK$0.2210 on Sep 8, 2026
- Deepest drawdown
- -96.4% from Mar 26, 2021 to Sep 23, 2024, not yet recovered
- Best single session
- +72.1% on Jul 9, 2025
- Worst single session
- -40.5% on Mar 9, 2022
- Volatility, 1 year annualised
- 77.3%
- Sessions closing higher, 1 year
- 31%
- Best calendar year
- 2021, +184%
- Worst calendar year
- 2023, -73%
0994 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Jul 18, 2017; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.2950 | HK$0.6000 | HK$0.2210 | HK$0.3000 | +1.7% | 307.3M | 182 |
| 2025 | HK$0.1880 | HK$0.4150 | HK$0.0970 | HK$0.2950 | +56.1% | 197.5M | 246 |
| 2024 | HK$0.3350 | HK$0.4500 | HK$0.0910 | HK$0.1890 | -42.7% | 81.6M | 246 |
| 2023 | HK$1.11 | HK$1.31 | HK$0.3000 | HK$0.3300 | -72.5% | 82.9M | 243 |
| 2022 | HK$2.27 | HK$2.31 | HK$0.7900 | HK$1.20 | -47.1% | 124.3M | 246 |
| 2021 | HK$0.7900 | HK$2.74 | HK$0.7800 | HK$2.27 | +183.7% | 408.2M | 247 |
| 2020 | HK$1.08 | HK$1.18 | HK$0.6100 | HK$0.8000 | -25.2% | 70.8M | 248 |
| 2019 | HK$1.01 | HK$1.53 | HK$0.9400 | HK$1.07 | +5.9% | 208.1M | 246 |
| 2018 | HK$0.8100 | HK$1.54 | HK$0.6000 | HK$1.01 | +20.2% | 727.1M | 246 |
| 2017 | HK$1.14 | HK$1.81 | HK$0.7500 | HK$0.8400 | n/a | 1.1B | 115 |
0994 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.3000 | +20.0% |
| August 2026 | HK$0.2500 | -10.7% |
| July 2026 | HK$0.2800 | -11.1% |
| June 2026 | HK$0.3150 | -16.0% |
| May 2026 | HK$0.3750 | -2.6% |
| April 2026 | HK$0.3850 | +16.7% |
| March 2026 | HK$0.3300 | -7.0% |
| February 2026 | HK$0.3550 | +4.4% |
| January 2026 | HK$0.3400 | +15.3% |
| December 2025 | HK$0.2950 | +18.0% |
| November 2025 | HK$0.2500 | -10.7% |
| October 2025 | HK$0.2800 | -18.8% |
About the 0994 data
Daily bars. 2,265 sessions from Jul 18, 2017 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 18, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/0994/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 0990 Deep Source Holdings Limited
- 0991 Datang International Power Generation Co., Ltd.
- 0992 Lenovo Group Limited
- 0993 XinKong International Capital Holdings Limited
- 0995 Anhui Expressway Company Limited
- 0997 Chinlink International Holdings Limited
- 0998 China CITIC Bank Corporation Limited
- 0999 Xiaocaiyuan International Holding Ltd.
Common questions
0994 share price history
