HKEX · 0999 · stock
Xiaocaiyuan International Holding Ltd. (0999) stock price history
Every HKEX trading session of Xiaocaiyuan International Holding Ltd. from Jan 3, 2025 to Sep 28, 2026: 427 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0999 adjusted close, 2025 to 2026
- HK$11.08
- All time high, 2025
- HK$11.53
- 52 week high, HK$5.97 low
- 427
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
0999 key facts
- Xiaocaiyuan International Holding Ltd. (0999) closed at HK$8.78 on Sep 28, 2026 on HKEX.
- 0999's all time high close is HK$11.08, set on Sep 10, 2025; its all time low close is HK$6.01 on Apr 13, 2026.
- 0999's 52 week range is HK$5.97 to HK$11.53.
- 0999 returned -7.3% over the year to Sep 28, 2026.
- Since Jan 3, 2025 0999 returned +10%, +5.6% a year compounded.
- 0999's deepest drawdown was -45.7% from Sep 10, 2025 to Apr 13, 2026.
- DataCedar holds 427 daily sessions of 0999 history from Jan 3, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0999 price chart, 2025 to 2026
0999 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +14.1% |
| 3 months | +37.6% |
| 6 months | +30.1% |
| Year to date | +1.4% |
| 1 year | -7.3% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jan 3, 2025 | +9.9% |
| Compound annual growth, 1.7 years | +5.6% |
0999 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$11.08 on Sep 10, 2025
- All time low close
- HK$6.01 on Apr 13, 2026
- 52 week high
- HK$11.53 on Oct 23, 2025
- 52 week low
- HK$5.97 on Apr 20, 2026
- Deepest drawdown
- -45.7% from Sep 10, 2025 to Apr 13, 2026, not yet recovered
- Best single session
- +11.6% on Feb 5, 2025
- Worst single session
- -16.4% on Apr 7, 2025
- Volatility, 1 year annualised
- 40.3%
- Sessions closing higher, 1 year
- 45%
0999 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Jan 3, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$8.63 | HK$9.16 | HK$5.97 | HK$8.78 | -0.0% | 446M | 182 |
| 2025 | HK$7.84 | HK$11.53 | HK$7.24 | HK$8.78 | n/a | 686.5M | 245 |
0999 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$8.78 | +14.3% |
| August 2026 | HK$7.68 | +4.7% |
| July 2026 | HK$7.33 | +8.2% |
| June 2026 | HK$6.78 | -2.9% |
| May 2026 | HK$6.98 | +3.6% |
| April 2026 | HK$6.74 | +6.2% |
| March 2026 | HK$6.35 | -18.2% |
| February 2026 | HK$7.76 | -7.0% |
| January 2026 | HK$8.34 | -5.0% |
| December 2025 | HK$8.78 | -4.8% |
| November 2025 | HK$9.22 | -12.1% |
| October 2025 | HK$10.49 | +9.3% |
About the 0999 data
Daily bars. 427 sessions from Jan 3, 2025 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/0999/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 0994 CT Vision (International) Holdings Limited
- 0995 Anhui Expressway Company Limited
- 0997 Chinlink International Holdings Limited
- 0998 China CITIC Bank Corporation Limited
- 1000 Beijing Media Corporation Limited
- 1001 Hong Kong Shanghai Alliance Holdings Limited
- 1002 V.S. International Group Limited
- 1003 Huanxi Media Group Limited
Common questions
0999 share price history
