HKEX · 1002 · stock
V.S. International Group Limited (1002) stock price history
Every HKEX trading session of V.S. International Group Limited from Feb 8, 2002 to Nov 12, 2026: 6,021 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1002 adjusted close, 2002 to 2026
- HK$0.7131
- All time high, 2015
- HK$0.0970
- 52 week high, HK$0.0410 low
- 6,021
- Daily sessions since 2002
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.
1002 key facts
- V.S. International Group Limited (1002) closed at HK$0.0480 on Nov 12, 2026 on HKEX.
- 1002's all time high close is HK$0.7131, set on Mar 6, 2015; its all time low close is HK$0.0440 on Oct 6, 2026.
- 1002's 52 week range is HK$0.0410 to HK$0.0970.
- 1002 returned -17.2% over the year to Nov 12, 2026 and -65.5% over five years.
- Over ten years 1002 returned -86%, -17.8% a year compounded.
- 1002's deepest drawdown was -93.8% from Mar 6, 2015 to Oct 6, 2026.
- DataCedar holds 6,021 daily sessions of 1002 history from Feb 8, 2002 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1002 price chart, 2002 to 2026
1002 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.0% |
| 3 months | -2.0% |
| 6 months | -21.3% |
| Year to date | -5.9% |
| 1 year | -17.2% |
| 3 years | -43.5% |
| 5 years | -65.5% |
| 10 years | -86.0% |
| Since Feb 8, 2002 | -86.5% |
| Compound annual growth, 24.8 years | -7.8% |
1002 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$0.7131 on Mar 6, 2015
- All time low close
- HK$0.0440 on Oct 6, 2026
- 52 week high
- HK$0.0970 on Jun 5, 2026
- 52 week low
- HK$0.0410 on Aug 5, 2026
- Deepest drawdown
- -93.8% from Mar 6, 2015 to Oct 6, 2026, not yet recovered
- Best single session
- +58.1% on Jan 9, 2014
- Worst single session
- -42.9% on Mar 4, 2022
- Volatility, 1 year annualised
- 74.3%
- Sessions closing higher, 1 year
- 28%
- Best calendar year
- 2012, +149%
- Worst calendar year
- 2008, -71%
1002 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Feb 8, 2002; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.0580 | HK$0.0970 | HK$0.0410 | HK$0.0480 | -14.3% | 145.5M | 208 |
| 2025 | HK$0.0740 | HK$0.0900 | HK$0.0480 | HK$0.0560 | -24.3% | 48.5M | 244 |
| 2024 | HK$0.0670 | HK$0.1000 | HK$0.0500 | HK$0.0740 | -7.5% | 130.4M | 231 |
| 2023 | HK$0.1100 | HK$0.1110 | HK$0.0540 | HK$0.0800 | -27.3% | 40.3M | 234 |
| 2022 | HK$0.1500 | HK$0.1500 | HK$0.0580 | HK$0.1100 | -28.1% | 35.5M | 242 |
| 2021 | HK$0.1810 | HK$0.2010 | HK$0.1090 | HK$0.1530 | -15.5% | 33.6M | 237 |
| 2020 | HK$0.2100 | HK$0.2600 | HK$0.1000 | HK$0.1810 | -18.8% | 191.7M | 241 |
| 2019 | HK$0.1020 | HK$0.2750 | HK$0.0810 | HK$0.2230 | +118.6% | 605.5M | 244 |
| 2018 | HK$0.3050 | HK$0.3050 | HK$0.0950 | HK$0.1020 | -66.0% | 144M | 241 |
| 2017 | HK$0.2995 | HK$0.4300 | HK$0.2377 | HK$0.3000 | +5.2% | 551.5M | 245 |
| 2016 | HK$0.3898 | HK$0.5420 | HK$0.2472 | HK$0.2852 | -26.8% | 311.9M | 244 |
| 2015 | HK$0.4849 | HK$0.7607 | HK$0.3613 | HK$0.3898 | -21.2% | 1.2B | 245 |
| 2014 | HK$0.3043 | HK$0.6751 | HK$0.2805 | HK$0.4944 | +62.5% | 1.3B | 240 |
| 2013 | HK$0.2377 | HK$0.3423 | HK$0.2310 | HK$0.3043 | +29.6% | 170.5M | 233 |
| 2012 | HK$0.0951 | HK$0.2425 | HK$0.0951 | HK$0.2349 | +149.5% | 254.6M | 230 |
| 2011 | HK$0.1396 | HK$0.2073 | HK$0.0570 | HK$0.0941 | -29.9% | 238.6M | 235 |
| 2010 | HK$0.1494 | HK$0.2192 | HK$0.1118 | HK$0.1342 | -10.2% | 273.3M | 245 |
| 2009 | HK$0.0626 | HK$0.1673 | HK$0.0394 | HK$0.1494 | +108.8% | 475.5M | 241 |
| 2008 | HK$0.2595 | HK$0.2729 | HK$0.0626 | HK$0.0716 | -71.4% | 62.4M | 247 |
| 2007 | HK$0.2304 | HK$0.4609 | HK$0.2130 | HK$0.2505 | +10.8% | 1.4B | 246 |
| 2006 | HK$0.1929 | HK$0.3596 | HK$0.1692 | HK$0.2261 | +16.7% | 760.3M | 247 |
| 2005 | HK$0.1331 | HK$0.2589 | HK$0.1269 | HK$0.1937 | +45.5% | 443.8M | 247 |
| 2004 | HK$0.2555 | HK$0.2555 | HK$0.1277 | HK$0.1331 | -47.9% | 143.1M | 261 |
| 2003 | HK$0.3611 | HK$0.4239 | HK$0.2002 | HK$0.2555 | -29.3% | 453.7M | 261 |
| 2002 | HK$0.3490 | HK$0.5041 | HK$0.2714 | HK$0.3611 | n/a | 996.1M | 232 |
1002 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.0480 | 0.0% |
| October 2026 | HK$0.0480 | -4.0% |
| September 2026 | HK$0.0500 | -3.8% |
| August 2026 | HK$0.0520 | +13.0% |
| July 2026 | HK$0.0460 | -20.7% |
| June 2026 | HK$0.0580 | -10.8% |
| May 2026 | HK$0.0650 | +18.2% |
| April 2026 | HK$0.0550 | +7.8% |
| March 2026 | HK$0.0510 | -19.0% |
| February 2026 | HK$0.0630 | +16.7% |
| January 2026 | HK$0.0540 | -3.6% |
| December 2025 | HK$0.0560 | 0.0% |
About the 1002 data
Daily bars. 6,021 sessions from Feb 8, 2002 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 8, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A1002/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 0998 China CITIC Bank Corporation Limited
- 0999 Xiaocaiyuan International Holding Ltd.
- 1000 Beijing Media Corporation Limited
- 1001 Hong Kong Shanghai Alliance Holdings Limited
- 1003 Huanxi Media Group Limited
- 1004 China Smarter Energy Group Holdings Limited
- 1008 Litu Holdings Limited
- 1009 International Entertainment Corporation
Common questions
1002 share price history
