What is the all time high of 1004?

China Smarter Energy Group Holdings Limited (1004) closed at its highest ever adjusted price, HK$60.50, on Nov 16, 2007. Its lowest close was HK$0.1100 on Jul 20, 2026.

How much has 1004 returned over the last 10 years?

-99.2% in price terms from the close ten years before Nov 12, 2026, which is -38.5% a year compounded. Over one year the return is -58.3%; over five years -84.8%.

What was the worst drawdown in 1004 history?

-99.8% from the Nov 16, 2007 peak to the Jul 20, 2026 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does 1004 historical data go?

The daily series starts on Sep 29, 2005 and runs to Nov 12, 2026: 5,126 trading sessions across 21.1 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are 1004 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 1004 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Sep 29, 2005 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 1004?

Among complete calendar years, 2014 was the best at +646.8% and 2008 the worst at -86.1%, measured close to close.

HKEX · 1004 · stock

China Smarter Energy Group Holdings Limited (1004) stock price history

Every HKEX trading session of China Smarter Energy Group Holdings Limited from Sep 29, 2005 to Nov 12, 2026: 5,126 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 1004 data, free key Year by year table

1004 adjusted close, 2005 to 2026

1004China Smarter Energy Group Holdings

HK$0.1250-58.3% over one year

HK$60.50
All time high, 2007: HK$1.12
52 week high, HK$0.1080 low: 5,126
Daily sessions since 2005

Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.

1004 key facts

China Smarter Energy Group Holdings Limited (1004) closed at HK$0.1250 on Nov 12, 2026 on HKEX.
1004's all time high close is HK$60.50, set on Nov 16, 2007; its all time low close is HK$0.1100 on Jul 20, 2026.
1004's 52 week range is HK$0.1080 to HK$1.12.
1004 returned -58.3% over the year to Nov 12, 2026 and -84.8% over five years.
Over ten years 1004 returned -99%, -38.5% a year compounded.
1004's deepest drawdown was -99.8% from Nov 16, 2007 to Jul 20, 2026.
DataCedar holds 5,126 daily sessions of 1004 history from Sep 29, 2005 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

1004 price chart, 2005 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

1004 returns

Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.

Period	Return
1 month	-32.1%
3 months	-27.3%
6 months	-52.8%
Year to date	-75.0%
1 year	-58.3%
3 years	-68.8%
5 years	-84.8%
10 years	-99.2%
Since Sep 29, 2005	-98.7%
Compound annual growth, 21.1 years	-18.7%

1004 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: HK$60.50 on Nov 16, 2007
All time low close: HK$0.1100 on Jul 20, 2026
52 week high: HK$1.12 on Nov 18, 2025
52 week low: HK$0.1080 on Jul 21, 2026
Deepest drawdown: -99.8% from Nov 16, 2007 to Jul 20, 2026, not yet recovered
Best single session: +226.7% on Nov 17, 2025
Worst single session: -36.7% on Mar 1, 2019
Volatility, 1 year annualised: 154.6%
Sessions closing higher, 1 year: 23%
Best calendar year: 2014, +647%
Worst calendar year: 2008, -86%

1004 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on Sep 29, 2005; 2026 runs to Nov 12, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	HK$0.5000	HK$0.6400	HK$0.1080	HK$0.1250	-76.0%	17.5M	201
2025	HK$0.3000	HK$1.12	HK$0.3000	HK$0.5200	+73.3%	26.5M	246
2024	HK$0.4400	HK$0.4800	HK$0.2800	HK$0.3000	-37.5%	4.7M	246
2023	HK$0.8200	HK$2.40	HK$0.2800	HK$0.4800	-41.5%	139.3M	240
2022	HK$0.8200	HK$0.8200	HK$0.8200	HK$0.8200	0.0%	0	246
2021	HK$1.48	HK$2.00	HK$0.5800	HK$0.8200	-42.3%	8.7M	245
2020	HK$7.60	HK$8.00	HK$0.8200	HK$1.42	-83.1%	36.6M	245
2019	HK$15.00	HK$15.40	HK$3.38	HK$8.40	-47.5%	15M	240
2018	HK$20.00	HK$28.00	HK$11.20	HK$16.00	-20.0%	63.2M	246
2017	HK$16.80	HK$20.20	HK$11.20	HK$20.00	+19.0%	143.5M	246
2016	HK$18.40	HK$19.80	HK$7.70	HK$16.80	-12.5%	122.4M	246
2015	HK$29.50	HK$37.60	HK$11.40	HK$19.20	-34.9%	307.2M	247
2014	HK$4.00	HK$35.45	HK$3.50	HK$29.50	+646.8%	133.4M	246
2013	HK$1.24	HK$5.00	HK$1.13	HK$3.95	+219.8%	27.8M	228
2012	HK$4.95	HK$5.45	HK$1.14	HK$1.24	-74.5%	6.4M	234
2011	HK$8.85	HK$9.30	HK$3.40	HK$4.85	-45.5%	96.3M	233
2010	HK$8.05	HK$14.90	HK$7.15	HK$8.90	+8.5%	112.8M	249
2009	HK$7.50	HK$16.70	HK$2.42	HK$8.20	+31.2%	28.1M	249
2008	HK$45.00	HK$53.75	HK$2.75	HK$6.25	-86.1%	6.3M	247
2007	HK$8.25	HK$66.25	HK$7.50	HK$45.00	+445.5%	13.6M	243
2006	HK$9.75	HK$9.75	HK$6.88	HK$8.25	-15.4%	913	239
2005	HK$9.88	HK$10.75	HK$7.50	HK$9.75	n/a	25	64

1004 monthly closes, last 12 months

Month	Month end close	Change
November 2026	HK$0.1250	-20.9%
October 2026	HK$0.1580	-19.0%
September 2026	HK$0.1950	+2.6%
August 2026	HK$0.1900	+72.7%
July 2026	HK$0.1100	-26.7%
June 2026	HK$0.1500	-38.5%
May 2026	HK$0.2440	-15.9%
April 2026	HK$0.2900	-7.9%
March 2026	HK$0.3150	-8.7%
February 2026	HK$0.3450	-4.2%
January 2026	HK$0.3600	-30.8%
December 2025	HK$0.5200	+8.3%

About the 1004 data

Daily bars. 5,126 sessions from Sep 29, 2005 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 29, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/hkex%3A1004/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on HKEX

1000 Beijing Media Corporation Limited
1001 Hong Kong Shanghai Alliance Holdings Limited
1002 V.S. International Group Limited
1003 Huanxi Media Group Limited
1008 Litu Holdings Limited
1009 International Entertainment Corporation
1010 Sky Blue 11 Company Limited
1011 China NT Pharma Group Company Limited

Browse HKEX

Historical data guides

Common questions

1004 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market