HKEX · 1010 · stock
Sky Blue 11 Company Limited (1010) stock price history
Every HKEX trading session of Sky Blue 11 Company Limited from Aug 6, 2001 to Sep 28, 2026: 6,250 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1010 adjusted close, 2001 to 2026
- HK$7.20
- All time high, 2021
- HK$0.1600
- 52 week high, HK$0.0240 low
- 6,250
- Daily sessions since 2001
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2001 to 2026 series and minute bars.
1010 key facts
- Sky Blue 11 Company Limited (1010) closed at HK$0.0560 on Sep 28, 2026 on HKEX.
- 1010's all time high close is HK$7.20, set on Dec 16, 2021; its all time low close is HK$0.0250 on Jul 28, 2026.
- 1010's 52 week range is HK$0.0240 to HK$0.1600.
- 1010 returned -40.4% over the year to Sep 28, 2026 and -97.9% over five years.
- Over ten years 1010 returned -97%, -28.9% a year compounded.
- 1010's deepest drawdown was -99.7% from Dec 16, 2021 to Jul 28, 2026.
- DataCedar holds 6,250 daily sessions of 1010 history from Aug 6, 2001 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1010 price chart, 2001 to 2026
1010 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +75.0% |
| 3 months | -6.7% |
| 6 months | -30.0% |
| Year to date | -40.4% |
| 1 year | -40.4% |
| 3 years | -94.4% |
| 5 years | -97.9% |
| 10 years | -96.7% |
| Since Aug 6, 2001 | -93.0% |
| Compound annual growth, 25.1 years | -10.0% |
1010 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$7.20 on Dec 16, 2021
- All time low close
- HK$0.0250 on Jul 28, 2026
- 52 week high
- HK$0.1600 on Oct 30, 2025
- 52 week low
- HK$0.0240 on Jul 28, 2026
- Deepest drawdown
- -99.7% from Dec 16, 2021 to Jul 28, 2026, not yet recovered
- Best single session
- +256.3% on Jul 13, 2020
- Worst single session
- -55.6% on Sep 18, 2008
- Volatility, 1 year annualised
- 118.8%
- Sessions closing higher, 1 year
- 32%
- Best calendar year
- 2009, +339%
- Worst calendar year
- 2022, -82%
1010 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2001 starts on Aug 6, 2001; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.0940 | HK$0.1100 | HK$0.0240 | HK$0.0560 | -40.4% | 187.8M | 182 |
| 2025 | HK$0.3600 | HK$0.4150 | HK$0.0610 | HK$0.0940 | -78.6% | 339.3M | 246 |
| 2024 | HK$0.6700 | HK$0.8000 | HK$0.2430 | HK$0.4400 | -36.2% | 2.4B | 246 |
| 2023 | HK$1.02 | HK$4.33 | HK$0.5500 | HK$0.6900 | -32.4% | 596.8M | 243 |
| 2022 | HK$5.73 | HK$5.91 | HK$0.5800 | HK$1.02 | -82.1% | 45.1M | 246 |
| 2021 | HK$1.33 | HK$7.30 | HK$1.32 | HK$5.70 | +322.2% | 99.6M | 247 |
| 2020 | HK$1.15 | HK$2.53 | HK$0.1900 | HK$1.35 | +15.4% | 368.8M | 248 |
| 2019 | HK$2.05 | HK$3.88 | HK$0.9000 | HK$1.17 | -42.9% | 85.5M | 246 |
| 2018 | HK$2.22 | HK$2.33 | HK$1.48 | HK$2.05 | -7.2% | 19.4M | 246 |
| 2017 | HK$1.70 | HK$3.34 | HK$1.70 | HK$2.21 | +30.0% | 21.2M | 247 |
| 2016 | HK$1.70 | HK$1.70 | HK$1.70 | HK$1.70 | 0.0% | 0 | 247 |
| 2015 | HK$1.08 | HK$1.75 | HK$1.03 | HK$1.70 | +57.4% | 4.3M | 247 |
| 2014 | HK$1.05 | HK$2.69 | HK$0.8100 | HK$1.08 | +20.0% | 72M | 247 |
| 2013 | HK$0.6000 | HK$1.15 | HK$0.4700 | HK$0.9000 | +50.0% | 21M | 245 |
| 2012 | HK$0.7000 | HK$0.8000 | HK$0.3300 | HK$0.6000 | -14.3% | 3.5M | 246 |
| 2011 | HK$1.13 | HK$1.39 | HK$0.5600 | HK$0.7000 | -47.0% | 5.3M | 246 |
| 2010 | HK$0.4300 | HK$2.20 | HK$0.2550 | HK$1.32 | +207.0% | 58.8M | 249 |
| 2009 | HK$0.0980 | HK$0.5900 | HK$0.0980 | HK$0.4300 | +338.8% | 9.8M | 249 |
| 2008 | HK$0.5500 | HK$1.48 | HK$0.0800 | HK$0.0980 | -81.5% | 4.6M | 247 |
| 2007 | HK$0.4400 | HK$2.00 | HK$0.3900 | HK$0.5300 | +20.5% | 26.9M | 246 |
| 2006 | HK$0.7000 | HK$0.7900 | HK$0.3950 | HK$0.4400 | -37.1% | 466K | 247 |
| 2005 | HK$0.7000 | HK$0.7000 | HK$0.7000 | HK$0.7000 | 0.0% | 0 | 247 |
| 2004 | HK$0.6000 | HK$0.9000 | HK$0.4200 | HK$0.7000 | +16.7% | 1.2M | 262 |
| 2003 | HK$0.7000 | HK$0.7000 | HK$0.3500 | HK$0.6000 | -14.3% | 150K | 261 |
| 2002 | HK$0.6300 | HK$0.8000 | HK$0.6300 | HK$0.7000 | +11.1% | 636K | 261 |
| 2001 | HK$0.7100 | HK$0.8200 | HK$0.6300 | HK$0.6300 | n/a | 290K | 106 |
1010 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.0560 | +75.0% |
| August 2026 | HK$0.0320 | +18.5% |
| July 2026 | HK$0.0270 | -50.0% |
| June 2026 | HK$0.0540 | -37.9% |
| May 2026 | HK$0.0870 | +3.6% |
| April 2026 | HK$0.0840 | +5.0% |
| March 2026 | HK$0.0800 | -9.1% |
| February 2026 | HK$0.0880 | -11.1% |
| January 2026 | HK$0.0990 | +5.3% |
| December 2025 | HK$0.0940 | -6.0% |
| November 2025 | HK$0.1000 | -19.4% |
| October 2025 | HK$0.1240 | +36.3% |
About the 1010 data
Daily bars. 6,250 sessions from Aug 6, 2001 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 6, 2001, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1010/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1003 Huanxi Media Group Limited
- 1004 China Smarter Energy Group Holdings Limited
- 1008 Litu Holdings Limited
- 1009 International Entertainment Corporation
- 1011 China NT Pharma Group Company Limited
- 1013 Wai Chun Group Holdings Limited
- 1020 Ciprun Technology Holdings Company Limited
- 1021 Guangdong Huayan Robotics Co., Ltd.
Common questions
1010 share price history
