What is the all time high of 1013?

Wai Chun Group Holdings Limited (1013) closed at its highest ever adjusted price, HK$12.32, on Aug 28, 2008. Its lowest close was HK$0.0800 on Sep 27, 2024.

How much has 1013 returned over the last 10 years?

-89.0% in price terms from the close ten years before Nov 12, 2026, which is -19.8% a year compounded. Over one year the return is +88.1%; over five years -30.1%.

What was the worst drawdown in 1013 history?

-99.4% from the Aug 28, 2008 peak to the Sep 27, 2024 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does 1013 historical data go?

The daily series starts on May 5, 2003 and runs to Nov 12, 2026: 5,722 trading sessions across 23.5 years. Minute bars start on Sep 18, 2026 and are captured forward, never backfilled.

Are 1013 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 1013 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from May 5, 2003 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 1013?

Among complete calendar years, 2019 was the best at +86.7% and 2020 the worst at -77.1%, measured close to close.

HKEX · 1013 · stock

Wai Chun Group Holdings Limited (1013) stock price history

Every HKEX trading session of Wai Chun Group Holdings Limited from May 5, 2003 to Nov 12, 2026: 5,722 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 1013 data, free key Year by year table

1013 adjusted close, 2003 to 2026

1013Wai Chun Group Holdings Limited

HK$0.3800+88.1% over one year

HK$12.32
All time high, 2008: HK$1.55
52 week high, HK$0.0790 low: 5,722
Daily sessions since 2003

Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2003 to 2026 series and minute bars.

1013 key facts

Wai Chun Group Holdings Limited (1013) closed at HK$0.3800 on Nov 12, 2026 on HKEX.
1013's all time high close is HK$12.32, set on Aug 28, 2008; its all time low close is HK$0.0800 on Sep 27, 2024.
1013's 52 week range is HK$0.0790 to HK$1.55.
1013 returned +88.1% over the year to Nov 12, 2026 and -30.1% over five years.
Over ten years 1013 returned -89%, -19.8% a year compounded.
1013's deepest drawdown was -99.4% from Aug 28, 2008 to Sep 27, 2024.
DataCedar holds 5,722 daily sessions of 1013 history from May 5, 2003 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.

1013 price chart, 2003 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

1013 returns

Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.

Period	Return
1 month	-21.6%
3 months	+22.6%
6 months	-59.1%
Year to date	+100.0%
1 year	+88.1%
3 years	+97.9%
5 years	-30.1%
10 years	-89.0%
Since May 5, 2003	-96.1%
Compound annual growth, 23.5 years	-12.9%

1013 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: HK$12.32 on Aug 28, 2008
All time low close: HK$0.0800 on Sep 27, 2024
52 week high: HK$1.55 on Apr 14, 2026
52 week low: HK$0.0790 on Mar 5, 2026
Deepest drawdown: -99.4% from Aug 28, 2008 to Sep 27, 2024, not yet recovered
Best single session: +340.6% on Apr 14, 2026
Worst single session: -48.9% on Jun 26, 2003
Volatility, 1 year annualised: 197.7%
Sessions closing higher, 1 year: 18%
Best calendar year: 2019, +87%
Worst calendar year: 2020, -77%

1013 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2003 starts on May 5, 2003; 2026 runs to Nov 12, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	HK$0.1900	HK$1.55	HK$0.0790	HK$0.3800	+100.0%	24.4M	201
2025	HK$0.1220	HK$0.4500	HK$0.0920	HK$0.1900	+62.4%	12.1M	238
2024	HK$0.1700	HK$0.4750	HK$0.0750	HK$0.1170	-31.2%	13.7M	240
2023	HK$0.3360	HK$0.5360	HK$0.1440	HK$0.1700	-45.5%	7.4M	237
2022	HK$0.5280	HK$0.8080	HK$0.2640	HK$0.3120	-40.9%	3.3M	240
2021	HK$1.02	HK$2.00	HK$0.3200	HK$0.5280	-48.4%	15.3M	239
2020	HK$4.48	HK$4.72	HK$0.5760	HK$1.02	-77.1%	62.1M	248
2019	HK$2.40	HK$6.08	HK$2.40	HK$4.48	+86.7%	13.9M	242
2018	HK$4.00	HK$5.92	HK$2.32	HK$2.40	-37.5%	52.7M	245
2017	HK$2.88	HK$6.80	HK$2.80	HK$3.84	+33.3%	59.7M	247
2016	HK$2.96	HK$8.24	HK$2.64	HK$2.88	-5.3%	41.3M	246
2015	HK$3.20	HK$10.24	HK$2.64	HK$3.04	-7.3%	62.6M	245
2014	HK$3.36	HK$4.32	HK$2.32	HK$3.28	-10.9%	16.2M	242
2013	HK$2.80	HK$5.92	HK$2.40	HK$3.68	+31.4%	9.4M	233
2012	HK$2.96	HK$4.08	HK$1.60	HK$2.80	-5.4%	2.2M	232
2011	HK$5.92	HK$5.92	HK$1.60	HK$2.96	-50.0%	9.3M	232
2010	HK$8.48	HK$8.80	HK$4.96	HK$5.92	-30.2%	10.7M	248
2009	HK$4.08	HK$12.00	HK$3.52	HK$8.48	+86.0%	17.3M	247
2008	HK$4.80	HK$14.16	HK$2.40	HK$4.56	-5.0%	31.4M	245
2007	HK$4.80	HK$4.80	HK$4.80	HK$4.80	0.0%	282.3K	246
2006	HK$4.80	HK$4.80	HK$4.80	HK$4.80	0.0%	0	247
2005	HK$4.80	HK$4.80	HK$4.80	HK$4.80	0.0%	0	247
2004	HK$6.64	HK$6.80	HK$2.48	HK$4.80	-27.7%	402.9K	262
2003	HK$9.76	HK$9.76	HK$3.68	HK$6.64	n/a	1.2M	173

1013 monthly closes, last 12 months

Month	Month end close	Change
November 2026	HK$0.3800	+4.1%
October 2026	HK$0.3650	-12.0%
September 2026	HK$0.4150	+18.6%
August 2026	HK$0.3500	-13.6%
July 2026	HK$0.4050	-10.0%
June 2026	HK$0.4500	-31.8%
May 2026	HK$0.6600	-34.0%
April 2026	HK$1.00	+194.1%
March 2026	HK$0.3400	-61.4%
February 2026	HK$0.8800	+370.6%
January 2026	HK$0.1870	-1.6%
December 2025	HK$0.1900	+2.7%

About the 1013 data

Daily bars. 5,722 sessions from May 5, 2003 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 18, 2026 forward, most recent session Nov 4, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 5, 2003, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/hkex%3A1013/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on HKEX

1008 Litu Holdings Limited
1009 International Entertainment Corporation
1010 Sky Blue 11 Company Limited
1011 China NT Pharma Group Company Limited
1020 Ciprun Technology Holdings Company Limited
1021 Guangdong Huayan Robotics Co., Ltd.
1022 Feiyu Technology International Company Ltd.
1023 Sitoy Group Holdings Limited

Browse HKEX

Historical data guides

Common questions

1013 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market