HKEX · 1023 · stock
Sitoy Group Holdings Limited (1023) stock price history
Every HKEX trading session of Sitoy Group Holdings Limited from Dec 6, 2011 to Nov 12, 2026: 3,596 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1023 adjusted close, 2011 to 2026
- HK$2.39
- All time high, 2014
- HK$0.5188
- 52 week high, HK$0.3650 low
- 3,596
- Daily sessions since 2011
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2011 to 2026 series and minute bars.
1023 key facts
- Sitoy Group Holdings Limited (1023) closed at HK$0.3750 on Nov 12, 2026 on HKEX.
- 1023's all time high close is HK$2.39, set on Nov 17, 2014; its all time low close is HK$0.1737 on Sep 1, 2020.
- 1023's 52 week range is HK$0.3650 to HK$0.5188.
- 1023 returned -22.2% over the year to Nov 12, 2026 and +31.0% over five years.
- Over ten years 1023 returned -66%, -10.2% a year compounded.
- 1023's deepest drawdown was -92.7% from Nov 17, 2014 to Sep 1, 2020.
- DataCedar holds 3,596 daily sessions of 1023 history from Dec 6, 2011 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
1023 price chart, 2011 to 2026
1023 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -10.7% |
| 3 months | -18.5% |
| 6 months | -23.5% |
| Year to date | -24.9% |
| 1 year | -22.2% |
| 3 years | -40.3% |
| 5 years | +31.0% |
| 10 years | -65.9% |
| Since Dec 6, 2011 | -57.2% |
| Compound annual growth, 14.9 years | -5.5% |
1023 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$2.39 on Nov 17, 2014
- All time low close
- HK$0.1737 on Sep 1, 2020
- 52 week high
- HK$0.5188 on Jan 29, 2026
- 52 week low
- HK$0.3650 on Oct 30, 2026
- Deepest drawdown
- -92.7% from Nov 17, 2014 to Sep 1, 2020, not yet recovered
- Best single session
- +42.9% on Jan 31, 2023
- Worst single session
- -21.8% on Feb 14, 2024
- Volatility, 1 year annualised
- 28.1%
- Sessions closing higher, 1 year
- 24%
- Best calendar year
- 2012, +79%
- Worst calendar year
- 2020, -58%
1023 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2011 starts on Dec 6, 2011; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.4996 | HK$0.5188 | HK$0.3650 | HK$0.3750 | -24.9% | 66.3M | 206 |
| 2025 | HK$0.4547 | HK$0.5092 | HK$0.3747 | HK$0.4996 | +9.9% | 180.2M | 246 |
| 2024 | HK$0.6744 | HK$0.7209 | HK$0.3937 | HK$0.4547 | -34.1% | 161.4M | 239 |
| 2023 | HK$0.3950 | HK$0.7695 | HK$0.3882 | HK$0.6899 | +74.7% | 178.3M | 241 |
| 2022 | HK$0.3038 | HK$0.4222 | HK$0.2346 | HK$0.3950 | +32.6% | 40.5M | 232 |
| 2021 | HK$0.2114 | HK$0.3895 | HK$0.2032 | HK$0.2979 | +39.1% | 118.1M | 245 |
| 2020 | HK$0.5149 | HK$0.5394 | HK$0.1711 | HK$0.2142 | -58.0% | 112.8M | 238 |
| 2019 | HK$0.8352 | HK$1.02 | HK$0.5051 | HK$0.5100 | -39.6% | 76.5M | 244 |
| 2018 | HK$0.7027 | HK$1.31 | HK$0.6675 | HK$0.8446 | +21.7% | 315.8M | 246 |
| 2017 | HK$0.8357 | HK$0.8521 | HK$0.6151 | HK$0.6939 | -16.1% | 230.2M | 247 |
| 2016 | HK$1.15 | HK$1.18 | HK$0.8070 | HK$0.8275 | -28.2% | 144.7M | 236 |
| 2015 | HK$2.09 | HK$2.18 | HK$1.12 | HK$1.15 | -45.3% | 149.8M | 245 |
| 2014 | HK$1.43 | HK$2.44 | HK$1.20 | HK$2.11 | +47.7% | 284.5M | 246 |
| 2013 | HK$1.48 | HK$1.66 | HK$0.9246 | HK$1.43 | -6.1% | 123M | 234 |
| 2012 | HK$0.8447 | HK$1.75 | HK$0.6845 | HK$1.52 | +78.8% | 145.5M | 236 |
| 2011 | HK$0.8650 | HK$0.9204 | HK$0.7660 | HK$0.8505 | n/a | 154M | 15 |
1023 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.3750 | +2.7% |
| October 2026 | HK$0.3650 | -8.7% |
| September 2026 | HK$0.4000 | -14.0% |
| August 2026 | HK$0.4650 | +1.1% |
| July 2026 | HK$0.4600 | 0.0% |
| June 2026 | HK$0.4600 | -5.2% |
| May 2026 | HK$0.4850 | 0.0% |
| April 2026 | HK$0.4850 | -1.0% |
| March 2026 | HK$0.4900 | -1.9% |
| February 2026 | HK$0.4996 | 0.0% |
| January 2026 | HK$0.4996 | 0.0% |
| December 2025 | HK$0.4996 | +2.0% |
About the 1023 data
Daily bars. 3,596 sessions from Dec 6, 2011 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 6, 2011, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A1023/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1013 Wai Chun Group Holdings Limited
- 1020 Ciprun Technology Holdings Company Limited
- 1021 Guangdong Huayan Robotics Co., Ltd.
- 1022 Feiyu Technology International Company Ltd.
- 1024 Kuaishou Technology
- 1025 KNT Holdings Limited
- 1026 Universal Technologies Holdings Limited
- 1027 Asia Strategy Digit Technology Holdings Limited
Common questions
1023 share price history
