HKEX · 1025 · stock
KNT Holdings Limited (1025) stock price history
Every HKEX trading session of KNT Holdings Limited from Feb 28, 2019 to Sep 28, 2026: 1,866 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1025 adjusted close, 2019 to 2026
- HK$82.10
- All time high, 2019
- HK$0.3550
- 52 week high, HK$0.1840 low
- 1,866
- Daily sessions since 2019
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
1025 key facts
- KNT Holdings Limited (1025) closed at HK$0.1880 on Sep 28, 2026 on HKEX.
- 1025's all time high close is HK$82.10, set on May 14, 2019; its all time low close is HK$0.1880 on Sep 28, 2026.
- 1025's 52 week range is HK$0.1840 to HK$0.3550.
- 1025 returned -34.0% over the year to Sep 28, 2026 and -96.4% over five years.
- Since Feb 28, 2019 1025 returned -99%, -44.8% a year compounded.
- 1025's deepest drawdown was -99.8% from May 14, 2019 to Sep 28, 2026.
- DataCedar holds 1,866 daily sessions of 1025 history from Feb 28, 2019 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1025 price chart, 2019 to 2026
1025 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -8.7% |
| 3 months | -7.4% |
| 6 months | -13.8% |
| Year to date | -14.3% |
| 1 year | -34.0% |
| 3 years | -97.6% |
| 5 years | -96.4% |
| 10 years | n/a |
| Since Feb 28, 2019 | -98.9% |
| Compound annual growth, 7.6 years | -44.8% |
1025 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$82.10 on May 14, 2019
- All time low close
- HK$0.1880 on Sep 28, 2026
- 52 week high
- HK$0.3550 on Apr 8, 2026
- 52 week low
- HK$0.1840 on Jun 18, 2026
- Deepest drawdown
- -99.8% from May 14, 2019 to Sep 28, 2026, not yet recovered
- Best single session
- +94.8% on Feb 8, 2021
- Worst single session
- -75.3% on May 15, 2019
- Volatility, 1 year annualised
- 87.1%
- Sessions closing higher, 1 year
- 39%
- Best calendar year
- 2021, +190%
- Worst calendar year
- 2024, -96%
1025 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Feb 28, 2019; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.2281 | HK$0.3550 | HK$0.1840 | HK$0.1880 | -16.0% | 469.2M | 182 |
| 2025 | HK$0.3500 | HK$0.6800 | HK$0.2070 | HK$0.2237 | -30.1% | 634.9M | 246 |
| 2024 | HK$7.40 | HK$7.60 | HK$0.3150 | HK$0.3200 | -95.7% | 101.5M | 246 |
| 2023 | HK$8.30 | HK$11.40 | HK$6.20 | HK$7.50 | -12.8% | 39.6M | 243 |
| 2022 | HK$9.57 | HK$13.00 | HK$5.80 | HK$8.60 | -8.5% | 26.1M | 246 |
| 2021 | HK$3.24 | HK$14.11 | HK$2.37 | HK$9.40 | +190.2% | 17.6M | 247 |
| 2020 | HK$6.21 | HK$7.30 | HK$2.47 | HK$3.24 | -47.1% | 2.8M | 248 |
| 2019 | HK$15.94 | HK$85.00 | HK$6.13 | HK$6.13 | n/a | 52M | 208 |
1025 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.1880 | -6.9% |
| August 2026 | HK$0.2020 | +5.2% |
| July 2026 | HK$0.1920 | -12.7% |
| June 2026 | HK$0.2200 | -13.7% |
| May 2026 | HK$0.2550 | -1.9% |
| April 2026 | HK$0.2600 | +19.3% |
| March 2026 | HK$0.2180 | -24.8% |
| February 2026 | HK$0.2900 | +7.4% |
| January 2026 | HK$0.2700 | +20.7% |
| December 2025 | HK$0.2237 | +4.1% |
| November 2025 | HK$0.2150 | -2.3% |
| October 2025 | HK$0.2200 | -18.5% |
About the 1025 data
Daily bars. 1,866 sessions from Feb 28, 2019 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 28, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1025/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1021 Guangdong Huayan Robotics Co., Ltd.
- 1022 Feiyu Technology International Company Ltd.
- 1023 Sitoy Group Holdings Limited
- 1024 Kuaishou Technology
- 1026 Universal Technologies Holdings Limited
- 1027 Asia Strategy Digit Technology Holdings Limited
- 1028 C.banner International Holdings Limited
- 1029 IRC Limited
Common questions
1025 share price history
