HKEX · 1028 · stock
C.banner International Holdings Limited (1028) stock price history
Every HKEX trading session of C.banner International Holdings Limited from Jan 7, 2008 to Nov 13, 2026: 4,399 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1028 adjusted close, 2008 to 2026
- HK$1.98
- All time high, 2016
- HK$1.83
- 52 week high, HK$0.6000 low
- 4,399
- Daily sessions since 2008
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2008 to 2026 series and minute bars.
1028 key facts
- C.banner International Holdings Limited (1028) closed at HK$0.6300 on Nov 13, 2026 on HKEX.
- 1028's all time high close is HK$1.98, set on Jan 6, 2016; its all time low close is HK$0.0046 on Jun 4, 2008.
- 1028's 52 week range is HK$0.6000 to HK$1.83.
- 1028 returned -31.5% over the year to Nov 13, 2026 and +236.0% over five years.
- Over ten years 1028 returned -41%, -5.2% a year compounded.
- 1028's deepest drawdown was -97.8% from Jan 10, 2008 to Jun 4, 2008.
- DataCedar holds 4,399 daily sessions of 1028 history from Jan 7, 2008 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1028 price chart, 2008 to 2026
1028 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -13.1% |
| 3 months | -30.8% |
| 6 months | -33.0% |
| Year to date | -1.6% |
| 1 year | -31.5% |
| 3 years | +1,031% |
| 5 years | +236.0% |
| 10 years | -41.2% |
| Since Jan 7, 2008 | +263.5% |
| Compound annual growth, 18.9 years | +7.1% |
1028 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$1.98 on Jan 6, 2016
- All time low close
- HK$0.0046 on Jun 4, 2008
- 52 week high
- HK$1.83 on Jun 5, 2026
- 52 week low
- HK$0.6000 on Feb 13, 2026
- Deepest drawdown
- -97.8% from Jan 10, 2008 to Jun 4, 2008, recovered Sep 23, 2011
- Best single session
- +19,600% on Sep 23, 2011
- Worst single session
- -58.5% on Jan 23, 2008
- Volatility, 1 year annualised
- 104.0%
- Sessions closing higher, 1 year
- 37%
- Growth of 1 since 2008
- 3.6×
- Best calendar year
- 2011, +19,400%
- Worst calendar year
- 2018, -83%
1028 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2008 starts on Jan 7, 2008; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.7000 | HK$1.83 | HK$0.6000 | HK$0.6300 | -11.3% | 533.7M | 210 |
| 2025 | HK$0.2400 | HK$1.05 | HK$0.1230 | HK$0.7100 | +202.1% | 523.6M | 243 |
| 2024 | HK$0.0830 | HK$0.4050 | HK$0.0830 | HK$0.2350 | +183.0% | 148.3M | 226 |
| 2023 | HK$0.0879 | HK$0.0980 | HK$0.0536 | HK$0.0830 | -5.5% | 210.3M | 221 |
| 2022 | HK$0.2036 | HK$0.2062 | HK$0.0321 | HK$0.0879 | -55.1% | 49.3M | 200 |
| 2021 | HK$0.1002 | HK$0.3214 | HK$0.0814 | HK$0.1955 | +95.2% | 849.9M | 211 |
| 2020 | HK$0.1125 | HK$0.1741 | HK$0.0605 | HK$0.1002 | -11.0% | 67.2M | 216 |
| 2019 | HK$0.2464 | HK$0.2786 | HK$0.0943 | HK$0.1125 | -53.3% | 191.8M | 229 |
| 2018 | HK$1.38 | HK$1.45 | HK$0.2036 | HK$0.2411 | -82.8% | 1.9B | 235 |
| 2017 | HK$1.23 | HK$1.79 | HK$1.22 | HK$1.40 | +13.4% | 253.8M | 235 |
| 2016 | HK$1.87 | HK$1.99 | HK$0.9964 | HK$1.24 | -34.6% | 231.7M | 244 |
| 2015 | HK$1.29 | HK$2.14 | HK$1.07 | HK$1.89 | +46.5% | 430.2M | 242 |
| 2014 | HK$1.26 | HK$1.40 | HK$1.18 | HK$1.29 | +2.2% | 9.7M | 221 |
| 2013 | HK$1.36 | HK$1.63 | HK$1.08 | HK$1.26 | -7.2% | 47.9M | 244 |
| 2012 | HK$0.9077 | HK$1.38 | HK$0.8438 | HK$1.36 | +53.1% | 51.7M | 236 |
| 2011 | HK$0.0046 | HK$1.05 | HK$0.0046 | HK$0.8894 | +19,400% | 153.6M | 244 |
| 2010 | HK$0.0046 | HK$0.0046 | HK$0.0046 | HK$0.0046 | 0.0% | 0 | 249 |
| 2009 | HK$0.0046 | HK$0.0046 | HK$0.0046 | HK$0.0046 | 0.0% | 0 | 249 |
| 2008 | HK$0.1870 | HK$0.2326 | HK$0.0046 | HK$0.0046 | n/a | 3.6B | 244 |
1028 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.6300 | -4.5% |
| October 2026 | HK$0.6600 | -23.7% |
| September 2026 | HK$0.8650 | -26.1% |
| August 2026 | HK$1.17 | +56.0% |
| July 2026 | HK$0.7500 | -3.8% |
| June 2026 | HK$0.7800 | -49.0% |
| May 2026 | HK$1.53 | +96.2% |
| April 2026 | HK$0.7800 | +13.0% |
| March 2026 | HK$0.6900 | +1.5% |
| February 2026 | HK$0.6800 | -9.3% |
| January 2026 | HK$0.7500 | +5.6% |
| December 2025 | HK$0.7100 | -16.5% |
About the 1028 data
Daily bars. 4,399 sessions from Jan 7, 2008 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 7, 2008, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A1028/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
1028 share price history
