HKEX · 1030 · stock
Seazen Group Limited (1030) stock price history
Every HKEX trading session of Seazen Group Limited from Jan 17, 2013 to Sep 29, 2026: 3,373 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1030 adjusted close, 2013 to 2026
- HK$9.47
- All time high, 2019
- HK$2.81
- 52 week high, HK$1.30 low
- 3,373
- Daily sessions since 2013
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
1030 key facts
- Seazen Group Limited (1030) closed at HK$1.50 on Sep 29, 2026 on HKEX.
- 1030's all time high close is HK$9.47, set on Jul 2, 2019; its all time low close is HK$0.4558 on Oct 20, 2014.
- 1030's 52 week range is HK$1.30 to HK$2.81.
- 1030 returned -40.2% over the year to Sep 29, 2026 and -75.4% over five years.
- Over ten years 1030 returned +23%, +2.1% a year compounded.
- 1030's deepest drawdown was -90.3% from Jul 2, 2019 to Apr 15, 2024.
- DataCedar holds 3,373 daily sessions of 1030 history from Jan 17, 2013 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1030 price chart, 2013 to 2026
1030 returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +2.7% |
| 3 months | +9.9% |
| 6 months | -27.8% |
| Year to date | -26.4% |
| 1 year | -40.2% |
| 3 years | +4.5% |
| 5 years | -75.4% |
| 10 years | +22.8% |
| Since Jan 17, 2013 | +40.7% |
| Compound annual growth, 13.7 years | +2.5% |
1030 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$9.47 on Jul 2, 2019
- All time low close
- HK$0.4558 on Oct 20, 2014
- 52 week high
- HK$2.81 on Feb 4, 2026
- 52 week low
- HK$1.30 on Jun 26, 2026
- Deepest drawdown
- -90.3% from Jul 2, 2019 to Apr 15, 2024, not yet recovered
- Best single session
- +53.8% on Nov 11, 2022
- Worst single session
- -23.9% on Jul 3, 2019
- Volatility, 1 year annualised
- 41.8%
- Sessions closing higher, 1 year
- 42%
- Best calendar year
- 2017, +217%
- Worst calendar year
- 2023, -56%
1030 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Jan 17, 2013; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$2.05 | HK$2.81 | HK$1.30 | HK$1.50 | -26.7% | 4.9B | 183 |
| 2025 | HK$1.79 | HK$2.82 | HK$1.63 | HK$2.04 | +12.1% | 6.4B | 246 |
| 2024 | HK$1.27 | HK$3.48 | HK$0.8900 | HK$1.82 | +43.3% | 8.8B | 246 |
| 2023 | HK$2.84 | HK$3.59 | HK$1.17 | HK$1.27 | -56.1% | 8.9B | 243 |
| 2022 | HK$5.20 | HK$6.21 | HK$1.22 | HK$2.89 | -45.2% | 7B | 246 |
| 2021 | HK$6.08 | HK$9.52 | HK$4.62 | HK$5.27 | -13.3% | 2.6B | 247 |
| 2020 | HK$8.53 | HK$8.79 | HK$4.83 | HK$6.08 | -28.5% | 2.9B | 248 |
| 2019 | HK$4.58 | HK$9.92 | HK$4.35 | HK$8.50 | +84.3% | 6.7B | 246 |
| 2018 | HK$4.11 | HK$6.83 | HK$3.31 | HK$4.61 | +14.4% | 6.6B | 246 |
| 2017 | HK$1.28 | HK$4.16 | HK$1.27 | HK$4.03 | +216.6% | 3.9B | 247 |
| 2016 | HK$1.00 | HK$1.39 | HK$0.6475 | HK$1.27 | +26.2% | 1.2B | 247 |
| 2015 | HK$0.5281 | HK$1.39 | HK$0.5064 | HK$1.01 | +93.7% | 2.2B | 247 |
| 2014 | HK$0.6193 | HK$0.6193 | HK$0.4485 | HK$0.5209 | -15.0% | 849.8M | 247 |
| 2013 | HK$1.11 | HK$1.13 | HK$0.5793 | HK$0.6126 | n/a | 1.4B | 234 |
1030 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$1.50 | +9.1% |
| August 2026 | HK$1.37 | -4.9% |
| July 2026 | HK$1.44 | +8.3% |
| June 2026 | HK$1.33 | -26.9% |
| May 2026 | HK$1.82 | -18.0% |
| April 2026 | HK$2.22 | +8.8% |
| March 2026 | HK$2.04 | -11.3% |
| February 2026 | HK$2.30 | -11.9% |
| January 2026 | HK$2.61 | +27.9% |
| December 2025 | HK$2.04 | -4.7% |
| November 2025 | HK$2.14 | -2.3% |
| October 2025 | HK$2.19 | -14.5% |
About the 1030 data
Daily bars. 3,373 sessions from Jan 17, 2013 to Sep 29, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 17, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1030/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1026 Universal Technologies Holdings Limited
- 1027 Asia Strategy Digit Technology Holdings Limited
- 1028 C.banner International Holdings Limited
- 1029 IRC Limited
- 1033 Sinopec Oilfield Service Corporation
- 1036 Vanke Overseas Investment Holding Company Limited
- 1037 Maxnerva Technology Services Limited
- 1038 CK Infrastructure Holdings Limited
Common questions
1030 share price history
