HKEX · 1029 · stock
IRC Limited (1029) stock price history
Every HKEX trading session of IRC Limited from Oct 21, 2010 to Sep 28, 2026: 3,926 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1029 adjusted close, 2010 to 2026
- HK$24.54
- All time high, 2011
- HK$0.7500
- 52 week high, HK$0.3850 low
- 3,926
- Daily sessions since 2010
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
1029 key facts
- IRC Limited (1029) closed at HK$0.4000 on Sep 28, 2026 on HKEX.
- 1029's all time high close is HK$24.54, set on May 4, 2011; its all time low close is HK$0.4000 on Jul 3, 2026.
- 1029's 52 week range is HK$0.3850 to HK$0.7500.
- 1029 returned -34.4% over the year to Sep 28, 2026 and -84.0% over five years.
- Over ten years 1029 returned -79%, -14.3% a year compounded.
- 1029's deepest drawdown was -98.4% from May 4, 2011 to Jul 3, 2026.
- DataCedar holds 3,926 daily sessions of 1029 history from Oct 21, 2010 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
1029 price chart, 2010 to 2026
1029 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -11.1% |
| 3 months | -8.0% |
| 6 months | -25.9% |
| Year to date | -13.0% |
| 1 year | -34.4% |
| 3 years | -55.7% |
| 5 years | -84.0% |
| 10 years | -78.7% |
| Since Oct 21, 2010 | -97.5% |
| Compound annual growth, 15.9 years | -20.7% |
1029 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$24.54 on May 4, 2011
- All time low close
- HK$0.4000 on Jul 3, 2026
- 52 week high
- HK$0.7500 on Oct 6, 2025
- 52 week low
- HK$0.3850 on Jun 30, 2026
- Deepest drawdown
- -98.4% from May 4, 2011 to Jul 3, 2026, not yet recovered
- Best single session
- +68.1% on Jun 8, 2020
- Worst single session
- -27.4% on Sep 3, 2018
- Volatility, 1 year annualised
- 41.2%
- Sessions closing higher, 1 year
- 25%
- Best calendar year
- 2019, +151%
- Worst calendar year
- 2018, -82%
1029 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Oct 21, 2010; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.4800 | HK$0.6300 | HK$0.3850 | HK$0.4000 | -15.8% | 54.3M | 182 |
| 2025 | HK$0.8300 | HK$1.03 | HK$0.4550 | HK$0.4750 | -44.8% | 94.9M | 246 |
| 2024 | HK$1.03 | HK$1.86 | HK$0.8000 | HK$0.8600 | -18.1% | 88.2M | 246 |
| 2023 | HK$1.36 | HK$1.46 | HK$0.7852 | HK$1.05 | -19.5% | 115.4M | 243 |
| 2022 | HK$2.65 | HK$2.70 | HK$1.05 | HK$1.31 | -41.2% | 279.7M | 246 |
| 2021 | HK$1.39 | HK$4.86 | HK$1.29 | HK$2.22 | +61.4% | 1.6B | 247 |
| 2020 | HK$1.17 | HK$1.94 | HK$0.4907 | HK$1.37 | +18.6% | 726.3M | 248 |
| 2019 | HK$0.4613 | HK$2.40 | HK$0.4220 | HK$1.16 | +151.1% | 1.3B | 246 |
| 2018 | HK$2.60 | HK$2.60 | HK$0.4417 | HK$0.4613 | -81.9% | 698M | 246 |
| 2017 | HK$3.29 | HK$4.76 | HK$2.11 | HK$2.55 | -20.0% | 745.3M | 247 |
| 2016 | HK$1.86 | HK$4.27 | HK$1.08 | HK$3.19 | +71.1% | 867.8M | 247 |
| 2015 | HK$5.20 | HK$6.28 | HK$1.71 | HK$1.86 | -63.5% | 125.3M | 247 |
| 2014 | HK$7.66 | HK$8.34 | HK$4.76 | HK$5.10 | -33.3% | 53.1M | 247 |
| 2013 | HK$11.78 | HK$14.23 | HK$7.26 | HK$7.66 | -33.3% | 104M | 245 |
| 2012 | HK$10.50 | HK$15.61 | HK$4.86 | HK$11.48 | +10.4% | 105.7M | 246 |
| 2011 | HK$13.94 | HK$24.73 | HK$8.93 | HK$10.40 | -25.4% | 213.5M | 246 |
| 2010 | HK$17.47 | HK$17.47 | HK$12.86 | HK$13.94 | n/a | 54.7M | 51 |
1029 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.4000 | -11.1% |
| August 2026 | HK$0.4500 | -4.3% |
| July 2026 | HK$0.4700 | +13.3% |
| June 2026 | HK$0.4150 | -16.2% |
| May 2026 | HK$0.4950 | -6.6% |
| April 2026 | HK$0.5300 | -3.6% |
| March 2026 | HK$0.5500 | -3.5% |
| February 2026 | HK$0.5700 | +3.6% |
| January 2026 | HK$0.5500 | +15.8% |
| December 2025 | HK$0.4750 | -5.0% |
| November 2025 | HK$0.5000 | -3.8% |
| October 2025 | HK$0.5200 | -16.1% |
About the 1029 data
Daily bars. 3,926 sessions from Oct 21, 2010 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 21, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1029/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1025 KNT Holdings Limited
- 1026 Universal Technologies Holdings Limited
- 1027 Asia Strategy Digit Technology Holdings Limited
- 1028 C.banner International Holdings Limited
- 1030 Seazen Group Limited
- 1033 Sinopec Oilfield Service Corporation
- 1036 Vanke Overseas Investment Holding Company Limited
- 1037 Maxnerva Technology Services Limited
Common questions
1029 share price history
