HKEX · 1011 · stock
China NT Pharma Group Company Limited (1011) stock price history
Every HKEX trading session of China NT Pharma Group Company Limited from Aug 4, 2004 to Nov 13, 2026: 5,411 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1011 adjusted close, 2004 to 2026
- HK$2.47
- All time high, 2011
- HK$1.00
- 52 week high, HK$0.1600 low
- 5,411
- Daily sessions since 2004
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2004 to 2026 series and minute bars.
1011 key facts
- China NT Pharma Group Company Limited (1011) closed at HK$0.1930 on Nov 13, 2026 on HKEX.
- 1011's all time high close is HK$2.47, set on Apr 20, 2011; its all time low close is HK$0.0190 on May 30, 2024.
- 1011's 52 week range is HK$0.1600 to HK$1.00.
- 1011 returned -76.5% over the year to Nov 13, 2026 and +164.4% over five years.
- Over ten years 1011 returned -84%, -16.7% a year compounded.
- 1011's deepest drawdown was -99.2% from Apr 21, 2011 to May 30, 2024.
- DataCedar holds 5,411 daily sessions of 1011 history from Aug 4, 2004 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1011 price chart, 2004 to 2026
1011 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -51.7% |
| 3 months | -44.1% |
| 6 months | -67.8% |
| Year to date | -78.3% |
| 1 year | -76.5% |
| 3 years | +157.3% |
| 5 years | +164.4% |
| 10 years | -83.9% |
| Since Aug 4, 2004 | +170.4% |
| Compound annual growth, 22.3 years | +4.6% |
1011 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$2.47 on Apr 20, 2011
- All time low close
- HK$0.0190 on May 30, 2024
- 52 week high
- HK$1.00 on Dec 29, 2025
- 52 week low
- HK$0.1600 on Nov 3, 2026
- Deepest drawdown
- -99.2% from Apr 21, 2011 to May 30, 2024, not yet recovered
- Best single session
- +871.4% on Jul 2, 2024
- Worst single session
- -30.6% on Jan 31, 2024
- Volatility, 1 year annualised
- 89.5%
- Sessions closing higher, 1 year
- 27%
- Growth of 1 since 2004
- 2.7×
- Best calendar year
- 2024, +391%
- Worst calendar year
- 2019, -81%
1011 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2004 starts on Aug 4, 2004; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.8300 | HK$0.9000 | HK$0.1600 | HK$0.1930 | -76.5% | 52.9M | 204 |
| 2025 | HK$0.2600 | HK$1.35 | HK$0.1930 | HK$0.8200 | +203.7% | 244.4M | 239 |
| 2024 | HK$0.0530 | HK$1.40 | HK$0.0170 | HK$0.2700 | +390.9% | 1.3B | 241 |
| 2023 | HK$0.0930 | HK$0.1150 | HK$0.0450 | HK$0.0550 | -38.9% | 918.1M | 236 |
| 2022 | HK$0.0710 | HK$0.4300 | HK$0.0610 | HK$0.0900 | +26.8% | 4.1B | 242 |
| 2021 | HK$0.1150 | HK$0.1770 | HK$0.0640 | HK$0.0710 | -40.8% | 386.4M | 240 |
| 2020 | HK$0.1670 | HK$0.4950 | HK$0.0990 | HK$0.1200 | -27.3% | 2.1B | 247 |
| 2019 | HK$0.8200 | HK$1.07 | HK$0.1400 | HK$0.1650 | -80.6% | 832.9M | 246 |
| 2018 | HK$1.54 | HK$1.98 | HK$0.7800 | HK$0.8500 | -44.1% | 692.4M | 244 |
| 2017 | HK$1.00 | HK$1.77 | HK$0.9890 | HK$1.52 | +50.7% | 453.8M | 246 |
| 2016 | HK$1.63 | HK$1.63 | HK$0.8662 | HK$1.01 | -38.3% | 569.9M | 246 |
| 2015 | HK$0.8240 | HK$2.10 | HK$0.7137 | HK$1.63 | +98.4% | 2B | 245 |
| 2014 | HK$0.6034 | HK$0.9991 | HK$0.5126 | HK$0.8240 | +35.1% | 893.1M | 244 |
| 2013 | HK$0.5645 | HK$0.8629 | HK$0.4412 | HK$0.6099 | +6.8% | 590.4M | 242 |
| 2012 | HK$0.6812 | HK$1.20 | HK$0.4412 | HK$0.5709 | -15.4% | 710.1M | 241 |
| 2011 | HK$0.2660 | HK$2.78 | HK$0.2660 | HK$0.6748 | +153.7% | 857.3M | 243 |
| 2010 | HK$0.2660 | HK$0.2660 | HK$0.2660 | HK$0.2660 | 0.0% | 0 | 249 |
| 2009 | HK$0.2660 | HK$0.2660 | HK$0.2660 | HK$0.2660 | 0.0% | 0 | 249 |
| 2008 | HK$0.2660 | HK$0.2660 | HK$0.2660 | HK$0.2660 | 0.0% | 0 | 247 |
| 2007 | HK$0.2855 | HK$0.3374 | HK$0.2595 | HK$0.2660 | -4.7% | 76.8M | 246 |
| 2006 | HK$0.2011 | HK$0.3893 | HK$0.2011 | HK$0.2790 | +38.7% | 475.6M | 222 |
| 2005 | HK$0.2271 | HK$0.3568 | HK$0.1557 | HK$0.2011 | -8.8% | 1.3B | 245 |
| 2004 | HK$0.0519 | HK$0.2271 | HK$0.0389 | HK$0.2206 | n/a | 1.9B | 107 |
1011 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.1930 | -25.8% |
| October 2026 | HK$0.2600 | -36.6% |
| September 2026 | HK$0.4100 | -13.7% |
| August 2026 | HK$0.4750 | +26.7% |
| July 2026 | HK$0.3750 | -10.7% |
| June 2026 | HK$0.4200 | -25.0% |
| May 2026 | HK$0.5600 | -13.8% |
| April 2026 | HK$0.6500 | -11.0% |
| March 2026 | HK$0.7300 | -3.9% |
| February 2026 | HK$0.7600 | -2.6% |
| January 2026 | HK$0.7800 | -4.9% |
| December 2025 | HK$0.8200 | 0.0% |
About the 1011 data
Daily bars. 5,411 sessions from Aug 4, 2004 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 4, 2004, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A1011/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1004 China Smarter Energy Group Holdings Limited
- 1008 Litu Holdings Limited
- 1009 International Entertainment Corporation
- 1010 Sky Blue 11 Company Limited
- 1013 Wai Chun Group Holdings Limited
- 1020 Ciprun Technology Holdings Company Limited
- 1021 Guangdong Huayan Robotics Co., Ltd.
- 1022 Feiyu Technology International Company Ltd.
Common questions
1011 share price history
