HKEX · 1009 · stock
International Entertainment Corporation (1009) stock price history
Every HKEX trading session of International Entertainment Corporation from Dec 5, 2005 to Sep 28, 2026: 5,131 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1009 adjusted close, 2005 to 2026
- HK$7.91
- All time high, 2014
- HK$1.56
- 52 week high, HK$0.8900 low
- 5,131
- Daily sessions since 2005
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.
1009 key facts
- International Entertainment Corporation (1009) closed at HK$1.39 on Sep 28, 2026 on HKEX.
- 1009's all time high close is HK$7.91, set on Jan 3, 2014; its all time low close is HK$0.1400 on Apr 4, 2023.
- 1009's 52 week range is HK$0.8900 to HK$1.56.
- 1009 returned +14.9% over the year to Sep 28, 2026 and +341.3% over five years.
- Over ten years 1009 returned +7%, +0.7% a year compounded.
- 1009's deepest drawdown was -98.2% from Jan 3, 2014 to Apr 4, 2023.
- DataCedar holds 5,131 daily sessions of 1009 history from Dec 5, 2005 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1009 price chart, 2005 to 2026
1009 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.5% |
| 3 months | -7.3% |
| 6 months | +28.7% |
| Year to date | +15.8% |
| 1 year | +14.9% |
| 3 years | +35.0% |
| 5 years | +341.3% |
| 10 years | +6.9% |
| Since Dec 5, 2005 | +69.4% |
| Compound annual growth, 20.8 years | +2.6% |
1009 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$7.91 on Jan 3, 2014
- All time low close
- HK$0.1400 on Apr 4, 2023
- 52 week high
- HK$1.56 on Jun 12, 2026
- 52 week low
- HK$0.8900 on Mar 9, 2026
- Deepest drawdown
- -98.2% from Jan 3, 2014 to Apr 4, 2023, not yet recovered
- Best single session
- +105.9% on May 10, 2024
- Worst single session
- -33.1% on May 13, 2024
- Volatility, 1 year annualised
- 36.0%
- Sessions closing higher, 1 year
- 28%
- Best calendar year
- 2013, +681%
- Worst calendar year
- 2008, -68%
1009 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on Dec 5, 2005; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$1.20 | HK$1.56 | HK$0.8900 | HK$1.39 | +15.8% | 54.9M | 182 |
| 2025 | HK$0.8100 | HK$1.87 | HK$0.6300 | HK$1.20 | +48.1% | 84.5M | 246 |
| 2024 | HK$0.9000 | HK$2.90 | HK$0.6000 | HK$0.8100 | -11.0% | 62.2M | 246 |
| 2023 | HK$0.1800 | HK$1.18 | HK$0.1210 | HK$0.9100 | +405.6% | 100.5M | 243 |
| 2022 | HK$0.2900 | HK$0.3300 | HK$0.1100 | HK$0.1800 | -41.0% | 422.3M | 246 |
| 2021 | HK$0.4850 | HK$0.8000 | HK$0.2700 | HK$0.3050 | -35.8% | 326.4M | 247 |
| 2020 | HK$0.5700 | HK$0.9300 | HK$0.2500 | HK$0.4750 | -16.7% | 177.7M | 248 |
| 2019 | HK$1.02 | HK$1.19 | HK$0.4300 | HK$0.5700 | -43.0% | 120M | 246 |
| 2018 | HK$1.90 | HK$2.37 | HK$0.9100 | HK$1.00 | -47.9% | 383.2M | 246 |
| 2017 | HK$1.22 | HK$2.40 | HK$1.12 | HK$1.92 | +58.7% | 577.8M | 247 |
| 2016 | HK$1.70 | HK$2.15 | HK$1.06 | HK$1.21 | -27.1% | 45.2M | 247 |
| 2015 | HK$2.32 | HK$2.66 | HK$1.49 | HK$1.66 | -34.0% | 173.4M | 247 |
| 2014 | HK$6.94 | HK$9.12 | HK$1.29 | HK$2.52 | -63.0% | 454.8M | 247 |
| 2013 | HK$0.8390 | HK$6.91 | HK$0.7664 | HK$6.81 | +681.5% | 315.3M | 245 |
| 2012 | HK$1.25 | HK$1.49 | HK$0.7018 | HK$0.8713 | -29.4% | 23.1M | 246 |
| 2011 | HK$1.07 | HK$1.66 | HK$0.9197 | HK$1.23 | +16.7% | 109.2M | 246 |
| 2010 | HK$0.6569 | HK$1.29 | HK$0.5584 | HK$1.06 | +61.0% | 136.2M | 249 |
| 2009 | HK$0.3566 | HK$0.8540 | HK$0.3191 | HK$0.6569 | +84.2% | 67.3M | 249 |
| 2008 | HK$1.03 | HK$1.07 | HK$0.3285 | HK$0.3566 | -67.7% | 55.5M | 247 |
| 2007 | HK$0.5815 | HK$1.78 | HK$0.4780 | HK$1.10 | +89.6% | 175.2M | 246 |
| 2006 | HK$0.7966 | HK$1.02 | HK$0.2246 | HK$0.5815 | -27.0% | 52.4M | 247 |
| 2005 | HK$0.7966 | HK$0.8205 | HK$0.7886 | HK$0.7966 | n/a | 5.9K | 18 |
1009 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$1.39 | -6.4% |
| August 2026 | HK$1.49 | +2.4% |
| July 2026 | HK$1.45 | -5.8% |
| June 2026 | HK$1.54 | +15.8% |
| May 2026 | HK$1.33 | +24.3% |
| April 2026 | HK$1.07 | +1.9% |
| March 2026 | HK$1.05 | -0.9% |
| February 2026 | HK$1.06 | -2.8% |
| January 2026 | HK$1.09 | -9.2% |
| December 2025 | HK$1.20 | 0.0% |
| November 2025 | HK$1.20 | -2.4% |
| October 2025 | HK$1.23 | +2.5% |
About the 1009 data
Daily bars. 5,131 sessions from Dec 5, 2005 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 5, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1009/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
1009 share price history
