What is the all time high of 1003?

Huanxi Media Group Limited (1003) closed at its highest ever adjusted price, HK$8,894, on Oct 24, 2005. Its lowest close was HK$0.1754 on Aug 15, 2012.

How much has 1003 returned over the last 10 years?

-87.3% in price terms from the close ten years before Sep 28, 2026, which is -18.6% a year compounded. Over one year the return is -25.0%; over five years -81.5%.

What was the worst drawdown in 1003 history?

-100.0% from the Oct 24, 2005 peak to the Aug 15, 2012 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does 1003 historical data go?

The daily series starts on Jun 10, 2003 and runs to Sep 28, 2026: 5,769 trading sessions across 23.3 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are 1003 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 1003 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jun 10, 2003 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 1003?

Among complete calendar years, 2005 was the best at +160.8% and 2011 the worst at -98.7%, measured close to close.

HKEX · 1003 · stock

Huanxi Media Group Limited (1003) stock price history

Every HKEX trading session of Huanxi Media Group Limited from Jun 10, 2003 to Sep 28, 2026: 5,769 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 1003 data, free key Year by year table

1003 adjusted close, 2003 to 2026

1003Huanxi Media Group Limited

HK$0.2550-25.0% over one year

HK$8,894
All time high, 2005: HK$0.4800
52 week high, HK$0.1880 low: 5,769
Daily sessions since 2003

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2003 to 2026 series and minute bars.

1003 key facts

Huanxi Media Group Limited (1003) closed at HK$0.2550 on Sep 28, 2026 on HKEX.
1003's all time high close is HK$8,894, set on Oct 24, 2005; its all time low close is HK$0.1754 on Aug 15, 2012.
1003's 52 week range is HK$0.1880 to HK$0.4800.
1003 returned -25.0% over the year to Sep 28, 2026 and -81.5% over five years.
Over ten years 1003 returned -87%, -18.6% a year compounded.
1003's deepest drawdown was -100.0% from Oct 24, 2005 to Aug 15, 2012.
DataCedar holds 5,769 daily sessions of 1003 history from Jun 10, 2003 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

1003 price chart, 2003 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

1003 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	+26.2%
3 months	+27.5%
6 months	+18.6%
Year to date	-19.0%
1 year	-25.0%
3 years	-70.7%
5 years	-81.5%
10 years	-87.3%
Since Jun 10, 2003	-100.0%
Compound annual growth, 23.3 years	-32.8%

1003 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: HK$8,894 on Oct 24, 2005
All time low close: HK$0.1754 on Aug 15, 2012
52 week high: HK$0.4800 on Oct 17, 2025
52 week low: HK$0.1880 on Jun 23, 2026
Deepest drawdown: -100.0% from Oct 24, 2005 to Aug 15, 2012, not yet recovered
Best single session: +133.3% on May 26, 2011
Worst single session: -54.4% on Dec 21, 2010
Volatility, 1 year annualised: 57.0%
Sessions closing higher, 1 year: 36%
Best calendar year: 2005, +161%
Worst calendar year: 2011, -99%

1003 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2003 starts on Jun 10, 2003; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	HK$0.3200	HK$0.4000	HK$0.1880	HK$0.2550	-20.3%	549.9M	182
2025	HK$0.4650	HK$0.6000	HK$0.1980	HK$0.3200	-31.2%	1.6B	246
2024	HK$0.6700	HK$0.7700	HK$0.4200	HK$0.4650	-30.6%	427.6M	246
2023	HK$1.10	HK$1.83	HK$0.5300	HK$0.6700	-39.1%	231.8M	243
2022	HK$1.40	HK$1.61	HK$0.8400	HK$1.10	-22.0%	291.2M	246
2021	HK$1.42	HK$2.75	HK$1.31	HK$1.41	0.0%	1.3B	247
2020	HK$1.48	HK$2.00	HK$1.00	HK$1.41	-6.0%	553.2M	248
2019	HK$1.62	HK$1.94	HK$1.28	HK$1.50	-7.4%	378.3M	246
2018	HK$1.68	HK$2.40	HK$1.45	HK$1.62	-3.0%	830.6M	246
2017	HK$2.52	HK$2.59	HK$1.58	HK$1.67	-35.8%	783M	247
2016	HK$2.44	HK$3.18	HK$1.78	HK$2.60	+7.0%	380.1M	247
2015	HK$1.22	HK$6.80	HK$1.00	HK$2.43	+102.5%	710.5M	247
2014	HK$0.5191	HK$1.83	HK$0.4117	HK$1.20	+143.8%	1.6B	247
2013	HK$0.2202	HK$0.9218	HK$0.2130	HK$0.4922	+123.6%	748.7M	245
2012	HK$0.3043	HK$0.4341	HK$0.1745	HK$0.2202	-26.6%	82.7M	246
2011	HK$23.72	HK$35.35	HK$0.2058	HK$0.2998	-98.7%	325.3M	246
2010	HK$141.41	HK$177.21	HK$17.23	HK$23.72	-84.8%	10.6M	249
2009	HK$80.55	HK$680.18	HK$44.75	HK$155.73	+93.3%	3.6M	249
2008	HK$738.35	HK$1,208	HK$80.55	HK$80.55	-90.3%	148.3K	247
2007	HK$2,853	HK$6,489	HK$671.23	HK$827.85	-71.5%	96K	246
2006	HK$6,768	HK$7,048	HK$1,622	HK$2,909	-57.0%	2	247
2005	HK$2,506	HK$9,341	HK$2,237	HK$6,768	+160.8%	77K	247
2004	HK$2,461	HK$3,580	HK$1,342	HK$2,595	+5.5%	25.8K	262
2003	HK$2,685	HK$6,265	HK$2,237	HK$2,461	n/a	3.3K	147

1003 monthly closes, last 12 months

Month	Month end close	Change
September 2026	HK$0.2550	+25.6%
August 2026	HK$0.2030	+2.5%
July 2026	HK$0.1980	-6.2%
June 2026	HK$0.2110	-8.3%
May 2026	HK$0.2300	-9.8%
April 2026	HK$0.2550	+12.8%
March 2026	HK$0.2260	-13.1%
February 2026	HK$0.2600	-10.3%
January 2026	HK$0.2900	-9.4%
December 2025	HK$0.3200	0.0%
November 2025	HK$0.3200	0.0%
October 2025	HK$0.3200	-8.6%

About the 1003 data

Daily bars. 5,769 sessions from Jun 10, 2003 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 10, 2003, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/1003/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on HKEX

0999 Xiaocaiyuan International Holding Ltd.
1000 Beijing Media Corporation Limited
1001 Hong Kong Shanghai Alliance Holdings Limited
1002 V.S. International Group Limited
1004 China Smarter Energy Group Holdings Limited
1008 Litu Holdings Limited
1009 International Entertainment Corporation
1010 Sky Blue 11 Company Limited

Browse HKEX

Historical data guides

Common questions

1003 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market