HKEX · 1003 · stock
Huanxi Media Group Limited (1003) stock price history
Every HKEX trading session of Huanxi Media Group Limited from Jun 10, 2003 to Nov 12, 2026: 5,737 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1003 adjusted close, 2003 to 2026
- HK$8,894
- All time high, 2005
- HK$0.4700
- 52 week high, HK$0.1880 low
- 5,737
- Daily sessions since 2003
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2003 to 2026 series and minute bars.
1003 key facts
- Huanxi Media Group Limited (1003) closed at HK$0.2440 on Nov 12, 2026 on HKEX.
- 1003's all time high close is HK$8,894, set on Oct 24, 2005; its all time low close is HK$0.1754 on Aug 15, 2012.
- 1003's 52 week range is HK$0.1880 to HK$0.4700.
- 1003 returned -36.6% over the year to Nov 12, 2026 and -83.9% over five years.
- Over ten years 1003 returned -90%, -20.9% a year compounded.
- 1003's deepest drawdown was -100.0% from Oct 24, 2005 to Aug 15, 2012.
- DataCedar holds 5,737 daily sessions of 1003 history from Jun 10, 2003 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1003 price chart, 2003 to 2026
1003 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.6% |
| 3 months | +11.4% |
| 6 months | -0.8% |
| Year to date | -22.5% |
| 1 year | -36.6% |
| 3 years | -63.6% |
| 5 years | -83.9% |
| 10 years | -90.4% |
| Since Jun 10, 2003 | -100.0% |
| Compound annual growth, 23.4 years | -32.8% |
1003 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$8,894 on Oct 24, 2005
- All time low close
- HK$0.1754 on Aug 15, 2012
- 52 week high
- HK$0.4700 on Nov 13, 2025
- 52 week low
- HK$0.1880 on Jun 23, 2026
- Deepest drawdown
- -100.0% from Oct 24, 2005 to Aug 15, 2012, not yet recovered
- Best single session
- +133.3% on May 26, 2011
- Worst single session
- -54.4% on Dec 21, 2010
- Volatility, 1 year annualised
- 51.9%
- Sessions closing higher, 1 year
- 36%
- Best calendar year
- 2005, +161%
- Worst calendar year
- 2011, -99%
1003 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2003 starts on Jun 10, 2003; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.3200 | HK$0.4000 | HK$0.1880 | HK$0.2440 | -23.7% | 589.5M | 209 |
| 2025 | HK$0.4650 | HK$0.6000 | HK$0.1980 | HK$0.3200 | -31.2% | 1.6B | 245 |
| 2024 | HK$0.6700 | HK$0.7700 | HK$0.4200 | HK$0.4650 | -30.6% | 426.6M | 243 |
| 2023 | HK$1.10 | HK$1.83 | HK$0.5300 | HK$0.6700 | -39.1% | 231.5M | 242 |
| 2022 | HK$1.40 | HK$1.61 | HK$0.8400 | HK$1.10 | -22.0% | 290.4M | 243 |
| 2021 | HK$1.42 | HK$2.75 | HK$1.31 | HK$1.41 | 0.0% | 1.3B | 246 |
| 2020 | HK$1.48 | HK$2.00 | HK$1.00 | HK$1.41 | -6.0% | 552.9M | 247 |
| 2019 | HK$1.62 | HK$1.94 | HK$1.28 | HK$1.50 | -7.4% | 376.3M | 242 |
| 2018 | HK$1.68 | HK$2.40 | HK$1.45 | HK$1.62 | -3.0% | 829.8M | 245 |
| 2017 | HK$2.52 | HK$2.59 | HK$1.58 | HK$1.67 | -35.8% | 782.9M | 245 |
| 2016 | HK$2.44 | HK$3.18 | HK$1.78 | HK$2.60 | +7.0% | 379.1M | 241 |
| 2015 | HK$1.22 | HK$6.80 | HK$1.00 | HK$2.43 | +102.5% | 707.6M | 241 |
| 2014 | HK$0.5191 | HK$1.83 | HK$0.4117 | HK$1.20 | +143.8% | 1.6B | 245 |
| 2013 | HK$0.2202 | HK$0.9218 | HK$0.2130 | HK$0.4922 | +123.6% | 743.9M | 240 |
| 2012 | HK$0.3043 | HK$0.4341 | HK$0.1745 | HK$0.2202 | -26.6% | 81.8M | 228 |
| 2011 | HK$23.72 | HK$35.35 | HK$0.2058 | HK$0.2998 | -98.7% | 325.1M | 242 |
| 2010 | HK$141.41 | HK$177.21 | HK$17.23 | HK$23.72 | -84.8% | 10.6M | 249 |
| 2009 | HK$80.55 | HK$680.18 | HK$44.75 | HK$155.73 | +93.3% | 3.6M | 249 |
| 2008 | HK$738.35 | HK$1,208 | HK$80.55 | HK$80.55 | -90.3% | 148.3K | 247 |
| 2007 | HK$2,853 | HK$6,489 | HK$671.23 | HK$827.85 | -71.5% | 96K | 246 |
| 2006 | HK$6,768 | HK$7,048 | HK$1,622 | HK$2,909 | -57.0% | 2 | 247 |
| 2005 | HK$2,506 | HK$9,341 | HK$2,237 | HK$6,768 | +160.8% | 77K | 246 |
| 2004 | HK$2,461 | HK$3,580 | HK$1,342 | HK$2,595 | +5.5% | 25.8K | 262 |
| 2003 | HK$2,685 | HK$6,265 | HK$2,237 | HK$2,461 | n/a | 3.3K | 147 |
1003 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.2440 | +0.4% |
| October 2026 | HK$0.2430 | -8.3% |
| September 2026 | HK$0.2650 | +30.5% |
| August 2026 | HK$0.2030 | +2.5% |
| July 2026 | HK$0.1980 | -6.2% |
| June 2026 | HK$0.2110 | -8.3% |
| May 2026 | HK$0.2300 | -9.8% |
| April 2026 | HK$0.2550 | +12.8% |
| March 2026 | HK$0.2260 | -13.1% |
| February 2026 | HK$0.2600 | -10.3% |
| January 2026 | HK$0.2900 | -9.4% |
| December 2025 | HK$0.3200 | 0.0% |
About the 1003 data
Daily bars. 5,737 sessions from Jun 10, 2003 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 10, 2003, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A1003/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 0999 Xiaocaiyuan International Holding Ltd.
- 1000 Beijing Media Corporation Limited
- 1001 Hong Kong Shanghai Alliance Holdings Limited
- 1002 V.S. International Group Limited
- 1004 China Smarter Energy Group Holdings Limited
- 1008 Litu Holdings Limited
- 1009 International Entertainment Corporation
- 1010 Sky Blue 11 Company Limited
Common questions
1003 share price history
