HKEX · 1000 · stock
Beijing Media Corporation Limited (1000) stock price history
Every HKEX trading session of Beijing Media Corporation Limited from Dec 22, 2004 to Nov 13, 2026: 5,058 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1000 adjusted close, 2004 to 2026
- HK$13.39
- All time high, 2004
- HK$0.9300
- 52 week high, HK$0.3050 low
- 5,058
- Daily sessions since 2004
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2004 to 2026 series and minute bars.
1000 key facts
- Beijing Media Corporation Limited (1000) closed at HK$0.5300 on Nov 13, 2026 on HKEX.
- 1000's all time high close is HK$13.39, set on Dec 22, 2004; its all time low close is HK$0.3100 on Feb 5, 2024.
- 1000's 52 week range is HK$0.3050 to HK$0.9300.
- 1000 returned -20.9% over the year to Nov 13, 2026 and -11.7% over five years.
- Over ten years 1000 returned -86%, -18.1% a year compounded.
- 1000's deepest drawdown was -97.7% from Dec 22, 2004 to Feb 5, 2024.
- DataCedar holds 5,058 daily sessions of 1000 history from Dec 22, 2004 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1000 price chart, 2004 to 2026
1000 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +17.8% |
| 3 months | +1.9% |
| 6 months | -26.4% |
| Year to date | -5.4% |
| 1 year | -20.9% |
| 3 years | +49.3% |
| 5 years | -11.7% |
| 10 years | -86.4% |
| Since Dec 22, 2004 | -96.0% |
| Compound annual growth, 21.9 years | -13.7% |
1000 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$13.39 on Dec 22, 2004
- All time low close
- HK$0.3100 on Feb 5, 2024
- 52 week high
- HK$0.9300 on Jan 30, 2026
- 52 week low
- HK$0.3050 on Sep 15, 2026
- Deepest drawdown
- -97.7% from Dec 22, 2004 to Feb 5, 2024, not yet recovered
- Best single session
- +75.0% on Jul 14, 2015
- Worst single session
- -23.1% on Mar 14, 2022
- Volatility, 1 year annualised
- 90.5%
- Sessions closing higher, 1 year
- 22%
- Best calendar year
- 2009, +107%
- Worst calendar year
- 2018, -56%
1000 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2004 starts on Dec 22, 2004; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.5100 | HK$0.9300 | HK$0.3050 | HK$0.5300 | +3.9% | 5.6M | 208 |
| 2025 | HK$0.3900 | HK$0.8600 | HK$0.3250 | HK$0.5100 | +30.8% | 3.9M | 241 |
| 2024 | HK$0.4500 | HK$0.4850 | HK$0.3050 | HK$0.3900 | -13.3% | 4.4M | 240 |
| 2023 | HK$0.4850 | HK$0.6400 | HK$0.3250 | HK$0.4500 | -3.2% | 581.5K | 235 |
| 2022 | HK$0.7000 | HK$0.8700 | HK$0.4000 | HK$0.4650 | -33.6% | 2.5M | 242 |
| 2021 | HK$0.7600 | HK$1.08 | HK$0.5000 | HK$0.7000 | -7.9% | 6.4M | 239 |
| 2020 | HK$1.38 | HK$1.45 | HK$0.5100 | HK$0.7600 | -39.2% | 3M | 241 |
| 2019 | HK$1.48 | HK$2.52 | HK$1.10 | HK$1.25 | -15.5% | 1.2M | 237 |
| 2018 | HK$3.50 | HK$3.93 | HK$1.48 | HK$1.48 | -56.5% | 3.2M | 233 |
| 2017 | HK$3.80 | HK$4.40 | HK$2.88 | HK$3.40 | -10.5% | 12M | 228 |
| 2016 | HK$4.90 | HK$5.68 | HK$3.76 | HK$3.80 | -27.2% | 4.2M | 223 |
| 2015 | HK$4.71 | HK$9.50 | HK$3.52 | HK$5.22 | +12.0% | 40.3M | 232 |
| 2014 | HK$4.58 | HK$5.52 | HK$4.16 | HK$4.66 | +2.3% | 5.7M | 219 |
| 2013 | HK$4.41 | HK$4.97 | HK$3.87 | HK$4.56 | +2.3% | 7.2M | 209 |
| 2012 | HK$3.43 | HK$4.77 | HK$3.35 | HK$4.45 | +30.3% | 12M | 215 |
| 2011 | HK$4.47 | HK$5.00 | HK$3.14 | HK$3.42 | -21.0% | 7.5M | 193 |
| 2010 | HK$3.42 | HK$6.01 | HK$3.19 | HK$4.32 | +26.5% | 15.1M | 230 |
| 2009 | HK$1.52 | HK$3.59 | HK$1.36 | HK$3.42 | +106.5% | 22.2M | 233 |
| 2008 | HK$3.18 | HK$3.94 | HK$1.16 | HK$1.66 | -47.9% | 17.8M | 238 |
| 2007 | HK$5.22 | HK$5.91 | HK$3.10 | HK$3.18 | -38.4% | 26M | 241 |
| 2006 | HK$6.46 | HK$9.03 | HK$4.91 | HK$5.16 | -19.8% | 24.3M | 237 |
| 2005 | HK$13.12 | HK$13.42 | HK$5.38 | HK$6.43 | -51.1% | 52.6M | 237 |
| 2004 | HK$14.04 | HK$14.04 | HK$12.80 | HK$13.15 | n/a | 39M | 7 |
1000 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.5300 | +15.2% |
| October 2026 | HK$0.4600 | -17.9% |
| September 2026 | HK$0.5600 | +40.0% |
| August 2026 | HK$0.4000 | -20.0% |
| July 2026 | HK$0.5000 | -7.4% |
| June 2026 | HK$0.5400 | +9.1% |
| May 2026 | HK$0.4950 | -17.5% |
| April 2026 | HK$0.6000 | -14.3% |
| March 2026 | HK$0.7000 | -2.8% |
| February 2026 | HK$0.7200 | -8.9% |
| January 2026 | HK$0.7900 | +54.9% |
| December 2025 | HK$0.5100 | -12.1% |
About the 1000 data
Daily bars. 5,058 sessions from Dec 22, 2004 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 2, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 22, 2004, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A1000/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 0995 Anhui Expressway Company Limited
- 0997 Chinlink International Holdings Limited
- 0998 China CITIC Bank Corporation Limited
- 0999 Xiaocaiyuan International Holding Ltd.
- 1001 Hong Kong Shanghai Alliance Holdings Limited
- 1002 V.S. International Group Limited
- 1003 Huanxi Media Group Limited
- 1004 China Smarter Energy Group Holdings Limited
Common questions
1000 share price history
