HKEX · 1001 · stock
Hong Kong Shanghai Alliance Holdings Limited (1001) stock price history
Every HKEX trading session of Hong Kong Shanghai Alliance Holdings Limited from Jan 4, 2000 to Nov 12, 2026: 6,203 daily bars, adjusted for splits and dividends, with minute bars from Sep 23, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1001 adjusted close, 2000 to 2026
- HK$0.9170
- All time high, 2000
- HK$0.4294
- 52 week high, HK$0.3184 low
- 6,203
- Daily sessions since 2000
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
1001 key facts
- Hong Kong Shanghai Alliance Holdings Limited (1001) closed at HK$0.3550 on Nov 12, 2026 on HKEX.
- 1001's all time high close is HK$0.9170, set on Mar 30, 2000; its all time low close is HK$0.0557 on Oct 29, 2008.
- 1001's 52 week range is HK$0.3184 to HK$0.4294.
- 1001 returned -5.7% over the year to Nov 12, 2026 and +75.2% over five years.
- Over ten years 1001 returned -21%, -2.3% a year compounded.
- 1001's deepest drawdown was -93.9% from Mar 30, 2000 to Oct 29, 2008.
- DataCedar holds 6,203 daily sessions of 1001 history from Jan 4, 2000 and minute bars from Sep 23, 2026, adjusted for splits and dividends, served by the API under a key.
1001 price chart, 2000 to 2026
1001 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.1% |
| 3 months | -1.9% |
| 6 months | -1.9% |
| Year to date | -5.7% |
| 1 year | -5.7% |
| 3 years | +36.9% |
| 5 years | +75.2% |
| 10 years | -20.8% |
| Since Jan 4, 2000 | -12.1% |
| Compound annual growth, 26.9 years | -0.5% |
1001 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$0.9170 on Mar 30, 2000
- All time low close
- HK$0.0557 on Oct 29, 2008
- 52 week high
- HK$0.4294 on Jun 5, 2026
- 52 week low
- HK$0.3184 on May 11, 2026
- Deepest drawdown
- -93.9% from Mar 30, 2000 to Oct 29, 2008, not yet recovered
- Best single session
- +67.4% on Oct 22, 2008
- Worst single session
- -44.8% on Oct 21, 2008
- Volatility, 1 year annualised
- 32.9%
- Sessions closing higher, 1 year
- 23%
- Best calendar year
- 2009, +136%
- Worst calendar year
- 2008, -52%
1001 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.3860 | HK$0.4294 | HK$0.3184 | HK$0.3550 | -8.0% | 28.7M | 208 |
| 2025 | HK$0.2657 | HK$0.3995 | HK$0.2480 | HK$0.3860 | +45.3% | 21.5M | 236 |
| 2024 | HK$0.2527 | HK$0.2716 | HK$0.1765 | HK$0.2657 | +5.2% | 16.7M | 236 |
| 2023 | HK$0.3005 | HK$0.3482 | HK$0.2174 | HK$0.2527 | -17.9% | 8.5M | 241 |
| 2022 | HK$0.2987 | HK$0.3982 | HK$0.2472 | HK$0.3078 | -2.5% | 33.8M | 240 |
| 2021 | HK$0.1727 | HK$0.4317 | HK$0.1458 | HK$0.3158 | +82.9% | 51.1M | 211 |
| 2020 | HK$0.3006 | HK$0.3262 | HK$0.1471 | HK$0.1727 | -42.6% | 12.9M | 236 |
| 2019 | HK$0.4237 | HK$0.4421 | HK$0.2558 | HK$0.3006 | -31.0% | 13.4M | 237 |
| 2018 | HK$0.4206 | HK$0.4746 | HK$0.3377 | HK$0.4359 | +0.8% | 28.7M | 200 |
| 2017 | HK$0.4610 | HK$0.6186 | HK$0.4206 | HK$0.4326 | -6.2% | 76M | 238 |
| 2016 | HK$0.5152 | HK$0.5389 | HK$0.3696 | HK$0.4610 | -10.5% | 31.7M | 195 |
| 2015 | HK$0.4661 | HK$0.8117 | HK$0.4608 | HK$0.5152 | +10.6% | 387.7M | 220 |
| 2014 | HK$0.5268 | HK$0.5650 | HK$0.4329 | HK$0.4661 | -12.2% | 226.4M | 242 |
| 2013 | HK$0.3224 | HK$0.5501 | HK$0.3188 | HK$0.5306 | +62.7% | 431.2M | 242 |
| 2012 | HK$0.1553 | HK$0.3442 | HK$0.1249 | HK$0.3261 | +110.0% | 81.7M | 235 |
| 2011 | HK$0.2643 | HK$0.2844 | HK$0.1030 | HK$0.1553 | -41.3% | 106.6M | 213 |
| 2010 | HK$0.2747 | HK$0.3482 | HK$0.2436 | HK$0.2643 | -7.0% | 129M | 249 |
| 2009 | HK$0.1207 | HK$0.3806 | HK$0.0622 | HK$0.2843 | +135.6% | 194.2M | 244 |
| 2008 | HK$0.2539 | HK$0.2897 | HK$0.0557 | HK$0.1207 | -52.5% | 16.6M | 238 |
| 2007 | HK$0.2640 | HK$0.5528 | HK$0.2420 | HK$0.2539 | -10.6% | 207M | 245 |
| 2006 | HK$0.2066 | HK$0.3070 | HK$0.1867 | HK$0.2841 | +37.5% | 62M | 207 |
| 2005 | HK$0.2836 | HK$0.3029 | HK$0.1698 | HK$0.2066 | -27.9% | 57.3M | 219 |
| 2004 | HK$0.4756 | HK$0.5025 | HK$0.2616 | HK$0.2864 | -39.8% | 318.4M | 250 |
| 2003 | HK$0.2292 | HK$0.5545 | HK$0.2165 | HK$0.4756 | +107.5% | 658.3M | 238 |
| 2002 | HK$0.2922 | HK$0.2971 | HK$0.0637 | HK$0.2292 | -21.6% | 119.8M | 224 |
| 2001 | HK$0.2412 | HK$0.3154 | HK$0.2103 | HK$0.2922 | +21.1% | 174.3M | 215 |
| 2000 | HK$0.3853 | HK$0.9597 | HK$0.1809 | HK$0.2412 | n/a | 320.5M | 244 |
1001 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.3550 | -1.4% |
| October 2026 | HK$0.3600 | +1.4% |
| September 2026 | HK$0.3550 | -5.3% |
| August 2026 | HK$0.3750 | -0.4% |
| July 2026 | HK$0.3763 | -9.3% |
| June 2026 | HK$0.4149 | 0.0% |
| May 2026 | HK$0.4149 | +21.1% |
| April 2026 | HK$0.3426 | -6.6% |
| March 2026 | HK$0.3667 | -5.0% |
| February 2026 | HK$0.3860 | +1.3% |
| January 2026 | HK$0.3811 | -1.2% |
| December 2025 | HK$0.3860 | +1.3% |
About the 1001 data
Daily bars. 6,203 sessions from Jan 4, 2000 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 23, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A1001/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 0997 Chinlink International Holdings Limited
- 0998 China CITIC Bank Corporation Limited
- 0999 Xiaocaiyuan International Holding Ltd.
- 1000 Beijing Media Corporation Limited
- 1002 V.S. International Group Limited
- 1003 Huanxi Media Group Limited
- 1004 China Smarter Energy Group Holdings Limited
- 1008 Litu Holdings Limited
Common questions
1001 share price history
