HKEX · 1008 · stock
Litu Holdings Limited (1008) stock price history
Every HKEX trading session of Litu Holdings Limited from Mar 30, 2009 to Nov 12, 2026: 3,964 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1008 adjusted close, 2009 to 2026
- HK$0.8450
- All time high, 2011
- HK$0.2088
- 52 week high, HK$0.1390 low
- 3,964
- Daily sessions since 2009
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2009 to 2026 series and minute bars.
1008 key facts
- Litu Holdings Limited (1008) closed at HK$0.1390 on Nov 12, 2026 on HKEX.
- 1008's all time high close is HK$0.8450, set on Mar 4, 2011; its all time low close is HK$0.0906 on Jun 20, 2024.
- 1008's 52 week range is HK$0.1390 to HK$0.2088.
- 1008 returned -19.3% over the year to Nov 12, 2026 and -27.4% over five years.
- Over ten years 1008 returned -58%, -8.3% a year compounded.
- 1008's deepest drawdown was -89.3% from Mar 7, 2011 to Jun 20, 2024.
- DataCedar holds 3,964 daily sessions of 1008 history from Mar 30, 2009 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
1008 price chart, 2009 to 2026
1008 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -19.2% |
| 3 months | -15.8% |
| 6 months | -28.7% |
| Year to date | -20.1% |
| 1 year | -19.3% |
| 3 years | +30.4% |
| 5 years | -27.4% |
| 10 years | -58.0% |
| Since Mar 30, 2009 | +12.2% |
| Compound annual growth, 17.6 years | +0.7% |
1008 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$0.8450 on Mar 4, 2011
- All time low close
- HK$0.0906 on Jun 20, 2024
- 52 week high
- HK$0.2088 on Dec 8, 2025
- 52 week low
- HK$0.1390 on Nov 11, 2026
- Deepest drawdown
- -89.3% from Mar 7, 2011 to Jun 20, 2024, not yet recovered
- Best single session
- +64.6% on Mar 11, 2025
- Worst single session
- -25.1% on Apr 26, 2024
- Volatility, 1 year annualised
- 41.7%
- Sessions closing higher, 1 year
- 27%
- Best calendar year
- 2010, +68%
- Worst calendar year
- 2022, -38%
1008 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2009 starts on Mar 30, 2009; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.1749 | HK$0.1992 | HK$0.1390 | HK$0.1390 | -20.5% | 52M | 199 |
| 2025 | HK$0.1391 | HK$0.2871 | HK$0.1149 | HK$0.1749 | +25.7% | 145.2M | 228 |
| 2024 | HK$0.1305 | HK$0.1529 | HK$0.0906 | HK$0.1391 | +2.1% | 14.1M | 213 |
| 2023 | HK$0.1265 | HK$0.1444 | HK$0.0940 | HK$0.1363 | +16.9% | 33.1M | 196 |
| 2022 | HK$0.1798 | HK$0.2378 | HK$0.0992 | HK$0.1166 | -38.2% | 23.5M | 168 |
| 2021 | HK$0.1446 | HK$0.2610 | HK$0.1446 | HK$0.1885 | +30.4% | 139.2M | 214 |
| 2020 | HK$0.2197 | HK$0.3205 | HK$0.1282 | HK$0.1446 | -34.2% | 214.4M | 241 |
| 2019 | HK$0.3241 | HK$0.3529 | HK$0.2125 | HK$0.2197 | -32.2% | 10.7M | 242 |
| 2018 | HK$0.3309 | HK$0.3983 | HK$0.2953 | HK$0.3241 | -4.8% | 37M | 241 |
| 2017 | HK$0.3424 | HK$0.4144 | HK$0.3244 | HK$0.3405 | +0.3% | 29.9M | 226 |
| 2016 | HK$0.4458 | HK$0.4666 | HK$0.3167 | HK$0.3396 | -24.3% | 52.4M | 219 |
| 2015 | HK$0.3196 | HK$0.4772 | HK$0.2736 | HK$0.4484 | +35.7% | 163M | 232 |
| 2014 | HK$0.4266 | HK$0.4470 | HK$0.2551 | HK$0.3306 | -22.1% | 48.4M | 228 |
| 2013 | HK$0.4871 | HK$0.5470 | HK$0.3062 | HK$0.4245 | -11.1% | 85.3M | 231 |
| 2012 | HK$0.5817 | HK$0.6054 | HK$0.4462 | HK$0.4774 | -15.9% | 34.8M | 221 |
| 2011 | HK$0.6685 | HK$0.8751 | HK$0.5486 | HK$0.5675 | -15.1% | 103.7M | 235 |
| 2010 | HK$0.3962 | HK$0.8967 | HK$0.3662 | HK$0.6685 | +67.5% | 25.8M | 242 |
| 2009 | HK$0.1174 | HK$0.5615 | HK$0.1061 | HK$0.3990 | n/a | 176.2M | 188 |
1008 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.1390 | -7.3% |
| October 2026 | HK$0.1500 | -14.8% |
| September 2026 | HK$0.1760 | +12.1% |
| August 2026 | HK$0.1570 | -3.7% |
| July 2026 | HK$0.1630 | -1.8% |
| June 2026 | HK$0.1660 | +1.0% |
| May 2026 | HK$0.1644 | -7.8% |
| April 2026 | HK$0.1784 | +6.2% |
| March 2026 | HK$0.1679 | -9.8% |
| February 2026 | HK$0.1862 | +14.4% |
| January 2026 | HK$0.1627 | -7.0% |
| December 2025 | HK$0.1749 | 0.0% |
About the 1008 data
Daily bars. 3,964 sessions from Mar 30, 2009 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 30, 2009, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A1008/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1001 Hong Kong Shanghai Alliance Holdings Limited
- 1002 V.S. International Group Limited
- 1003 Huanxi Media Group Limited
- 1004 China Smarter Energy Group Holdings Limited
- 1009 International Entertainment Corporation
- 1010 Sky Blue 11 Company Limited
- 1011 China NT Pharma Group Company Limited
- 1013 Wai Chun Group Holdings Limited
Common questions
1008 share price history
