HKEX · 0938 · stock
Man Sang International Limited (0938) stock price history
Every HKEX trading session of Man Sang International Limited from Jan 4, 2000 to Nov 13, 2026: 6,395 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0938 adjusted close, 2000 to 2026
- HK$9.65
- All time high, 2015
- HK$0.6400
- 52 week high, HK$0.2500 low
- 6,395
- Daily sessions since 2000
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
0938 key facts
- Man Sang International Limited (0938) closed at HK$0.4050 on Nov 13, 2026 on HKEX.
- 0938's all time high close is HK$9.65, set on Jun 18, 2015; its all time low close is HK$0.2650 on Jan 7, 2026.
- 0938's 52 week range is HK$0.2500 to HK$0.6400.
- 0938 returned -13.8% over the year to Nov 13, 2026 and -75.6% over five years.
- Over ten years 0938 returned -88%, -18.9% a year compounded.
- 0938's deepest drawdown was -97.3% from Jun 18, 2015 to Jan 7, 2026.
- DataCedar holds 6,395 daily sessions of 0938 history from Jan 4, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0938 price chart, 2000 to 2026
0938 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +6.6% |
| 3 months | -3.6% |
| 6 months | -14.7% |
| Year to date | +35.0% |
| 1 year | -13.8% |
| 3 years | -66.0% |
| 5 years | -75.6% |
| 10 years | -87.7% |
| Since Jan 4, 2000 | -59.0% |
| Compound annual growth, 26.9 years | -3.3% |
0938 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$9.65 on Jun 18, 2015
- All time low close
- HK$0.2650 on Jan 7, 2026
- 52 week high
- HK$0.6400 on Mar 26, 2026
- 52 week low
- HK$0.2500 on Jan 2, 2026
- Deepest drawdown
- -97.3% from Jun 18, 2015 to Jan 7, 2026, not yet recovered
- Best single session
- +88.4% on Apr 11, 2025
- Worst single session
- -40.0% on Aug 21, 2012
- Volatility, 1 year annualised
- 93.5%
- Sessions closing higher, 1 year
- 29%
- Best calendar year
- 2007, +230%
- Worst calendar year
- 2025, -64%
0938 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.2800 | HK$0.6400 | HK$0.2500 | HK$0.4050 | +37.3% | 151.8M | 201 |
| 2025 | HK$0.7900 | HK$1.31 | HK$0.2750 | HK$0.2950 | -64.5% | 36.2M | 238 |
| 2024 | HK$1.19 | HK$1.38 | HK$0.6000 | HK$0.8300 | -30.3% | 8.3M | 242 |
| 2023 | HK$1.80 | HK$2.00 | HK$0.9700 | HK$1.19 | -33.9% | 7.7M | 236 |
| 2022 | HK$1.62 | HK$2.42 | HK$0.8700 | HK$1.80 | +9.8% | 7.4M | 235 |
| 2021 | HK$1.98 | HK$2.36 | HK$1.40 | HK$1.64 | -13.7% | 6.1M | 241 |
| 2020 | HK$2.25 | HK$3.00 | HK$0.9600 | HK$1.90 | -13.6% | 66.1M | 246 |
| 2019 | HK$2.35 | HK$3.15 | HK$1.92 | HK$2.20 | -8.3% | 7.9M | 244 |
| 2018 | HK$2.08 | HK$3.30 | HK$1.83 | HK$2.40 | +11.6% | 30.9M | 238 |
| 2017 | HK$2.60 | HK$3.45 | HK$1.83 | HK$2.15 | -20.4% | 19.7M | 241 |
| 2016 | HK$4.55 | HK$5.15 | HK$2.55 | HK$2.70 | -41.9% | 88.7M | 237 |
| 2015 | HK$3.15 | HK$10.65 | HK$2.75 | HK$4.65 | +47.6% | 184.5M | 242 |
| 2014 | HK$2.47 | HK$4.40 | HK$2.33 | HK$3.15 | +27.3% | 138.1M | 244 |
| 2013 | HK$1.97 | HK$4.80 | HK$1.92 | HK$2.47 | +25.9% | 151M | 243 |
| 2012 | HK$1.59 | HK$2.11 | HK$1.01 | HK$1.97 | +22.4% | 119.7M | 232 |
| 2011 | HK$1.52 | HK$2.26 | HK$1.10 | HK$1.61 | +3.2% | 33.6M | 223 |
| 2010 | HK$1.67 | HK$2.17 | HK$1.29 | HK$1.56 | -6.6% | 48.9M | 238 |
| 2009 | HK$0.8787 | HK$1.91 | HK$0.6553 | HK$1.67 | +89.6% | 36.6M | 244 |
| 2008 | HK$2.22 | HK$2.69 | HK$0.4766 | HK$0.8787 | -62.7% | 40.5M | 243 |
| 2007 | HK$0.7137 | HK$5.35 | HK$0.6999 | HK$2.36 | +230.4% | 163.4M | 235 |
| 2006 | HK$0.6039 | HK$1.21 | HK$0.5654 | HK$0.7137 | +18.2% | 33.4M | 236 |
| 2005 | HK$0.7274 | HK$0.7960 | HK$0.4941 | HK$0.6039 | -25.4% | 23.6M | 239 |
| 2004 | HK$0.4556 | HK$0.8235 | HK$0.4392 | HK$0.8097 | +77.7% | 21.6M | 245 |
| 2003 | HK$0.4007 | HK$0.6039 | HK$0.2745 | HK$0.4556 | +13.7% | 13.6M | 241 |
| 2002 | HK$0.4172 | HK$0.4996 | HK$0.3294 | HK$0.4007 | -3.9% | 21.5M | 222 |
| 2001 | HK$0.4831 | HK$0.6395 | HK$0.3294 | HK$0.4172 | -15.6% | 18M | 235 |
| 2000 | HK$0.9332 | HK$1.84 | HK$0.4694 | HK$0.4941 | n/a | 39.2M | 234 |
0938 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.4050 | 0.0% |
| October 2026 | HK$0.4050 | 0.0% |
| September 2026 | HK$0.4050 | +6.6% |
| August 2026 | HK$0.3800 | +4.1% |
| July 2026 | HK$0.3650 | -14.1% |
| June 2026 | HK$0.4250 | -5.6% |
| May 2026 | HK$0.4500 | +9.8% |
| April 2026 | HK$0.4100 | +6.5% |
| March 2026 | HK$0.3850 | -2.5% |
| February 2026 | HK$0.3950 | -1.2% |
| January 2026 | HK$0.4000 | +35.6% |
| December 2025 | HK$0.2950 | -32.2% |
About the 0938 data
Daily bars. 6,395 sessions from Jan 4, 2000 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A0938/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 0932 Shunten International (Holdings) Limited
- 0933 Viva Goods Company Limited
- 0934 Sinopec Kantons Holdings Limited
- 0936 Kaisa Capital Investment Holdings Limited
- 0939 China Construction Bank Corporation
- 0941 China Mobile Limited
- 0943 Zhongzheng International Company Limited
- 0945 Manulife Financial Corporation
Common questions
0938 share price history
