HKEX · 0915 · stock
Daohe Global Group Limited (0915) stock price history
Every HKEX trading session of Daohe Global Group Limited from May 10, 2002 to Nov 13, 2026: 5,791 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0915 adjusted close, 2002 to 2026
- HK$6.54
- All time high, 2015
- HK$0.0720
- 52 week high, HK$0.0340 low
- 5,791
- Daily sessions since 2002
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.
0915 key facts
- Daohe Global Group Limited (0915) closed at HK$0.0350 on Nov 13, 2026 on HKEX.
- 0915's all time high close is HK$6.54, set on Jul 22, 2015; its all time low close is HK$0.0340 on Aug 18, 2026.
- 0915's 52 week range is HK$0.0340 to HK$0.0720.
- 0915 returned -40.7% over the year to Nov 13, 2026 and -82.4% over five years.
- Over ten years 0915 returned -96%, -28.0% a year compounded.
- 0915's deepest drawdown was -99.5% from Jul 22, 2015 to Aug 18, 2026.
- DataCedar holds 5,791 daily sessions of 0915 history from May 10, 2002 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0915 price chart, 2002 to 2026
0915 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -20.5% |
| 3 months | -10.3% |
| 6 months | -45.3% |
| Year to date | -30.0% |
| 1 year | -40.7% |
| 3 years | -56.8% |
| 5 years | -82.4% |
| 10 years | -96.3% |
| Since May 10, 2002 | -95.9% |
| Compound annual growth, 24.5 years | -12.2% |
0915 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$6.54 on Jul 22, 2015
- All time low close
- HK$0.0340 on Aug 18, 2026
- 52 week high
- HK$0.0720 on Nov 18, 2025
- 52 week low
- HK$0.0340 on Aug 11, 2026
- Deepest drawdown
- -99.5% from Jul 22, 2015 to Aug 18, 2026, not yet recovered
- Best single session
- +166.7% on Jun 15, 2021
- Worst single session
- -59.5% on Oct 29, 2008
- Volatility, 1 year annualised
- 86.5%
- Sessions closing higher, 1 year
- 29%
- Best calendar year
- 2015, +548%
- Worst calendar year
- 2018, -89%
0915 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on May 10, 2002; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.0500 | HK$0.0710 | HK$0.0340 | HK$0.0350 | -30.0% | 65.9M | 201 |
| 2025 | HK$0.1000 | HK$0.2550 | HK$0.0440 | HK$0.0500 | -51.0% | 271.8M | 241 |
| 2024 | HK$0.0720 | HK$0.1300 | HK$0.0410 | HK$0.1020 | +39.7% | 96.8M | 235 |
| 2023 | HK$0.0860 | HK$0.2150 | HK$0.0530 | HK$0.0730 | -14.1% | 224.7M | 220 |
| 2022 | HK$0.0990 | HK$0.9000 | HK$0.0630 | HK$0.0850 | -15.0% | 254.7M | 214 |
| 2021 | HK$0.0660 | HK$0.6600 | HK$0.0600 | HK$0.1000 | +63.9% | 592.3M | 231 |
| 2020 | HK$0.1780 | HK$0.1900 | HK$0.0550 | HK$0.0610 | -65.7% | 102.8M | 230 |
| 2019 | HK$0.2400 | HK$0.3250 | HK$0.1400 | HK$0.1780 | -25.8% | 107M | 245 |
| 2018 | HK$2.20 | HK$2.20 | HK$0.2310 | HK$0.2400 | -88.8% | 497.4M | 243 |
| 2017 | HK$1.47 | HK$4.52 | HK$1.40 | HK$2.15 | +46.6% | 2.2B | 247 |
| 2016 | HK$4.25 | HK$4.39 | HK$0.7111 | HK$1.47 | -66.6% | 529.3M | 246 |
| 2015 | HK$0.6768 | HK$6.90 | HK$0.6768 | HK$4.39 | +548.1% | 2.6B | 247 |
| 2014 | HK$0.2492 | HK$0.7626 | HK$0.2268 | HK$0.6768 | +168.2% | 710.4M | 236 |
| 2013 | HK$0.1874 | HK$0.4310 | HK$0.1791 | HK$0.2524 | +34.6% | 474.1M | 239 |
| 2012 | HK$0.1359 | HK$0.2152 | HK$0.1149 | HK$0.1874 | +37.9% | 247.7M | 234 |
| 2011 | HK$0.2704 | HK$0.3113 | HK$0.1087 | HK$0.1359 | -48.7% | 269.8M | 222 |
| 2010 | HK$0.2181 | HK$0.4450 | HK$0.1429 | HK$0.2649 | +21.5% | 1.3B | 240 |
| 2009 | HK$0.0696 | HK$0.3503 | HK$0.0590 | HK$0.2181 | +213.3% | 949.3M | 233 |
| 2008 | HK$0.3134 | HK$0.3503 | HK$0.0230 | HK$0.0696 | -77.8% | 21.4M | 224 |
| 2007 | HK$0.4538 | HK$0.5392 | HK$0.2858 | HK$0.3134 | -30.9% | 149.5M | 223 |
| 2006 | HK$0.9225 | HK$0.9761 | HK$0.4105 | HK$0.4538 | -50.2% | 442M | 238 |
| 2005 | HK$1.17 | HK$1.33 | HK$0.8391 | HK$0.9118 | -21.4% | 244.1M | 241 |
| 2004 | HK$1.27 | HK$1.43 | HK$0.9032 | HK$1.16 | -8.8% | 222.2M | 253 |
| 2003 | HK$0.6842 | HK$1.48 | HK$0.6488 | HK$1.27 | +85.9% | 432.4M | 248 |
| 2002 | HK$0.7274 | HK$1.11 | HK$0.5747 | HK$0.6842 | n/a | 885.8M | 160 |
0915 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.0350 | -10.3% |
| October 2026 | HK$0.0390 | -22.0% |
| September 2026 | HK$0.0500 | +16.3% |
| August 2026 | HK$0.0430 | -12.2% |
| July 2026 | HK$0.0490 | +22.5% |
| June 2026 | HK$0.0400 | -28.6% |
| May 2026 | HK$0.0560 | +5.7% |
| April 2026 | HK$0.0530 | -11.7% |
| March 2026 | HK$0.0600 | -6.3% |
| February 2026 | HK$0.0640 | -3.0% |
| January 2026 | HK$0.0660 | +32.0% |
| December 2025 | HK$0.0500 | +4.2% |
About the 0915 data
Daily bars. 5,791 sessions from May 10, 2002 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 10, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A0915/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 0911 Qianhai Health Holdings Limited
- 0912 Suga International Holdings Limited
- 0913 Harbour Digital Asset Capital Limited
- 0914 Anhui Conch Cement Company Limited
- 0916 China Longyuan Power Group Corporation Limited
- 0917 Qunabox Group Limited
- 0918 Majestic Dragon AeroTech Holdings Limited
- 0919 Modern Healthcare Technology Holdings Limited
Common questions
0915 share price history
