HKEX · 0912 · stock
Suga International Holdings Limited (0912) stock price history
Every HKEX trading session of Suga International Holdings Limited from Sep 18, 2002 to Nov 12, 2026: 5,673 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0912 adjusted close, 2002 to 2026
- HK$1.48
- All time high, 2017
- HK$1.20
- 52 week high, HK$0.9464 low
- 5,673
- Daily sessions since 2002
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.
0912 key facts
- Suga International Holdings Limited (0912) closed at HK$1.19 on Nov 12, 2026 on HKEX.
- 0912's all time high close is HK$1.48, set on Mar 14, 2017; its all time low close is HK$0.0566 on Oct 10, 2008.
- 0912's 52 week range is HK$0.9464 to HK$1.20.
- 0912 returned +8.5% over the year to Nov 12, 2026 and +1.0% over five years.
- Over ten years 0912 returned +10%, +0.9% a year compounded.
- 0912's deepest drawdown was -83.6% from Jun 16, 2003 to Oct 10, 2008.
- DataCedar holds 5,673 daily sessions of 0912 history from Sep 18, 2002 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0912 price chart, 2002 to 2026
0912 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +3.9% |
| 3 months | +11.2% |
| 6 months | +16.4% |
| Year to date | +18.6% |
| 1 year | +8.5% |
| 3 years | +26.0% |
| 5 years | +1.0% |
| 10 years | +9.7% |
| Since Sep 18, 2002 | +541.0% |
| Compound annual growth, 24.2 years | +8.0% |
0912 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$1.48 on Mar 14, 2017
- All time low close
- HK$0.0566 on Oct 10, 2008
- 52 week high
- HK$1.20 on Nov 11, 2026
- 52 week low
- HK$0.9464 on Feb 4, 2026
- Deepest drawdown
- -83.6% from Jun 16, 2003 to Oct 10, 2008, recovered Jan 19, 2010
- Best single session
- +91.3% on Oct 13, 2008
- Worst single session
- -38.5% on Oct 8, 2008
- Volatility, 1 year annualised
- 31.7%
- Sessions closing higher, 1 year
- 33%
- Growth of 1 since 2002
- 6.4×
- Best calendar year
- 2009, +189%
- Worst calendar year
- 2008, -45%
0912 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Sep 18, 2002; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$1.02 | HK$1.20 | HK$0.9464 | HK$1.19 | +16.4% | 14.9M | 205 |
| 2025 | HK$1.12 | HK$1.24 | HK$0.7869 | HK$1.02 | -10.4% | 10.9M | 218 |
| 2024 | HK$1.01 | HK$1.16 | HK$0.9093 | HK$1.14 | +13.1% | 8.7M | 242 |
| 2023 | HK$1.08 | HK$1.15 | HK$0.9093 | HK$1.01 | -6.4% | 8.3M | 238 |
| 2022 | HK$1.12 | HK$1.16 | HK$0.8577 | HK$1.08 | -5.1% | 12.2M | 216 |
| 2021 | HK$0.9643 | HK$1.52 | HK$0.9579 | HK$1.14 | +14.0% | 38.4M | 241 |
| 2020 | HK$1.05 | HK$1.05 | HK$0.6753 | HK$0.9965 | -4.8% | 15.6M | 189 |
| 2019 | HK$1.07 | HK$1.12 | HK$0.9446 | HK$1.05 | -1.8% | 11.2M | 207 |
| 2018 | HK$1.37 | HK$1.38 | HK$1.01 | HK$1.07 | -22.3% | 58.4M | 237 |
| 2017 | HK$1.13 | HK$1.49 | HK$1.12 | HK$1.37 | +20.9% | 88.2M | 231 |
| 2016 | HK$1.02 | HK$1.15 | HK$0.9262 | HK$1.13 | +11.7% | 40.7M | 239 |
| 2015 | HK$0.9362 | HK$1.25 | HK$0.8530 | HK$1.02 | +7.4% | 109.9M | 236 |
| 2014 | HK$0.7050 | HK$1.05 | HK$0.6771 | HK$0.9449 | +31.8% | 89.9M | 235 |
| 2013 | HK$0.7438 | HK$0.9483 | HK$0.6557 | HK$0.7169 | -2.6% | 81.7M | 237 |
| 2012 | HK$0.6293 | HK$0.7959 | HK$0.5816 | HK$0.7363 | +17.0% | 63.8M | 243 |
| 2011 | HK$0.7990 | HK$0.9158 | HK$0.4598 | HK$0.6293 | -20.6% | 114.9M | 236 |
| 2010 | HK$0.2976 | HK$0.9199 | HK$0.2816 | HK$0.7928 | +166.4% | 325M | 245 |
| 2009 | HK$0.1028 | HK$0.3513 | HK$0.0808 | HK$0.2976 | +189.4% | 147.1M | 220 |
| 2008 | HK$0.2001 | HK$0.2001 | HK$0.0566 | HK$0.1028 | -45.0% | 9M | 227 |
| 2007 | HK$0.1359 | HK$0.2884 | HK$0.0627 | HK$0.1871 | +37.7% | 87.7M | 246 |
| 2006 | HK$0.1638 | HK$0.1638 | HK$0.0747 | HK$0.1359 | -17.1% | 30.1M | 247 |
| 2005 | HK$0.2448 | HK$0.2448 | HK$0.1234 | HK$0.1638 | -36.7% | 29.4M | 247 |
| 2004 | HK$0.2701 | HK$0.2932 | HK$0.2122 | HK$0.2589 | -4.1% | 25.8M | 256 |
| 2003 | HK$0.1885 | HK$0.3565 | HK$0.1811 | HK$0.2701 | +43.3% | 120.3M | 260 |
| 2002 | HK$0.1747 | HK$0.1947 | HK$0.1638 | HK$0.1885 | n/a | 14.1M | 75 |
0912 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$1.19 | 0.0% |
| October 2026 | HK$1.19 | +10.7% |
| September 2026 | HK$1.08 | -0.5% |
| August 2026 | HK$1.08 | +2.8% |
| July 2026 | HK$1.05 | +2.8% |
| June 2026 | HK$1.02 | +2.9% |
| May 2026 | HK$0.9937 | -7.1% |
| April 2026 | HK$1.07 | +10.8% |
| March 2026 | HK$0.9654 | -7.3% |
| February 2026 | HK$1.04 | +4.8% |
| January 2026 | HK$0.9937 | -2.8% |
| December 2025 | HK$1.02 | -9.1% |
About the 0912 data
Daily bars. 5,673 sessions from Sep 18, 2002 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 30, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 18, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A0912/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 0905 Walnut Capital Limited
- 0909 Ming Yuan Cloud Group Holdings Limited
- 0910 China Sandi Holdings Limited
- 0911 Qianhai Health Holdings Limited
- 0913 Harbour Digital Asset Capital Limited
- 0914 Anhui Conch Cement Company Limited
- 0915 Daohe Global Group Limited
- 0916 China Longyuan Power Group Corporation Limited
Common questions
0912 share price history
