HKEX · 0917 · stock
Qunabox Group Limited (0917) stock price history
Every HKEX trading session of Qunabox Group Limited from Jun 9, 2025 to Nov 13, 2026: 351 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0917 adjusted close, 2025 to 2026
- HK$134.20
- All time high, 2025
- HK$38.30
- 52 week high, HK$5.26 low
- 351
- Daily sessions since 2025
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
0917 key facts
- Qunabox Group Limited (0917) closed at HK$5.35 on Nov 13, 2026 on HKEX.
- 0917's all time high close is HK$134.20, set on Jun 30, 2025; its all time low close is HK$5.30 on Nov 9, 2026.
- 0917's 52 week range is HK$5.26 to HK$38.30.
- 0917 returned -85.3% over the year to Nov 13, 2026.
- Since Jun 9, 2025 0917 returned -94%, -85.7% a year compounded.
- 0917's deepest drawdown was -96.1% from Jul 8, 2025 to Nov 9, 2026.
- DataCedar holds 351 daily sessions of 0917 history from Jun 9, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0917 price chart, 2025 to 2026
0917 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -16.2% |
| 3 months | -32.4% |
| 6 months | -64.2% |
| Year to date | -75.5% |
| 1 year | -85.3% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jun 9, 2025 | -93.8% |
| Compound annual growth, 1.4 years | -85.7% |
0917 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$134.20 on Jun 30, 2025
- All time low close
- HK$5.30 on Nov 9, 2026
- 52 week high
- HK$38.30 on Nov 13, 2025
- 52 week low
- HK$5.26 on Nov 6, 2026
- Deepest drawdown
- -96.1% from Jul 8, 2025 to Nov 9, 2026, not yet recovered
- Best single session
- +38.8% on Jan 19, 2026
- Worst single session
- -14.0% on Dec 11, 2025
- Volatility, 1 year annualised
- 87.8%
- Sessions closing higher, 1 year
- 44%
0917 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Jun 9, 2025; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$22.24 | HK$37.00 | HK$5.26 | HK$5.35 | -75.9% | 1.3B | 209 |
| 2025 | HK$86.00 | HK$137.00 | HK$21.66 | HK$22.20 | n/a | 199.6M | 142 |
0917 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$5.35 | -1.9% |
| October 2026 | HK$5.45 | -20.9% |
| September 2026 | HK$6.89 | -26.4% |
| August 2026 | HK$9.36 | +11.8% |
| July 2026 | HK$8.38 | +0.6% |
| June 2026 | HK$8.33 | -27.1% |
| May 2026 | HK$11.42 | -23.6% |
| April 2026 | HK$14.94 | -9.8% |
| March 2026 | HK$16.56 | -26.3% |
| February 2026 | HK$22.48 | -12.7% |
| January 2026 | HK$25.74 | +15.9% |
| December 2025 | HK$22.20 | -32.1% |
About the 0917 data
Daily bars. 351 sessions from Jun 9, 2025 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 9, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A0917/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 0913 Harbour Digital Asset Capital Limited
- 0914 Anhui Conch Cement Company Limited
- 0915 Daohe Global Group Limited
- 0916 China Longyuan Power Group Corporation Limited
- 0918 Majestic Dragon AeroTech Holdings Limited
- 0919 Modern Healthcare Technology Holdings Limited
- 0921 Hisense Home Appliances Group Co., Ltd.
- 0922 Anxian Yuan China Holdings Limited
Common questions
0917 share price history
