HKEX · 0880 · stock
SJM Holdings Limited (0880) stock price history
Every HKEX trading session of SJM Holdings Limited from Jul 16, 2008 to Nov 13, 2026: 4,500 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0880 adjusted close, 2008 to 2026
- HK$19.40
- All time high, 2013
- HK$2.82
- 52 week high, HK$1.06 low
- 4,500
- Daily sessions since 2008
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2008 to 2026 series and minute bars.
0880 key facts
- SJM Holdings Limited (0880) closed at HK$1.08 on Nov 13, 2026 on HKEX.
- 0880's all time high close is HK$19.40, set on Oct 21, 2013; its all time low close is HK$0.7748 on Nov 19, 2008.
- 0880's 52 week range is HK$1.06 to HK$2.82.
- 0880 returned -60.8% over the year to Nov 13, 2026 and -80.3% over five years.
- Over ten years 0880 returned -76%, -13.5% a year compounded.
- 0880's deepest drawdown was -94.5% from Oct 21, 2013 to Nov 6, 2026.
- DataCedar holds 4,500 daily sessions of 0880 history from Jul 16, 2008 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0880 price chart, 2008 to 2026
0880 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -16.3% |
| 3 months | -27.6% |
| 6 months | -44.3% |
| Year to date | -54.8% |
| 1 year | -60.8% |
| 3 years | -59.0% |
| 5 years | -80.3% |
| 10 years | -76.4% |
| Since Jul 16, 2008 | -41.1% |
| Compound annual growth, 18.3 years | -2.8% |
0880 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$19.40 on Oct 21, 2013
- All time low close
- HK$0.7748 on Nov 19, 2008
- 52 week high
- HK$2.82 on Nov 13, 2025
- 52 week low
- HK$1.06 on Nov 9, 2026
- Deepest drawdown
- -94.5% from Oct 21, 2013 to Nov 6, 2026, not yet recovered
- Best single session
- +27.9% on Dec 18, 2008
- Worst single session
- -25.5% on Oct 3, 2011
- Volatility, 1 year annualised
- 31.9%
- Sessions closing higher, 1 year
- 36%
- Best calendar year
- 2010, +195%
- Worst calendar year
- 2015, -52%
0880 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2008 starts on Jul 16, 2008; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$2.42 | HK$2.52 | HK$1.06 | HK$1.08 | -55.6% | 2.2B | 210 |
| 2025 | HK$2.69 | HK$3.54 | HK$1.98 | HK$2.42 | -10.0% | 4.4B | 245 |
| 2024 | HK$2.50 | HK$3.29 | HK$2.15 | HK$2.69 | +8.9% | 2.3B | 246 |
| 2023 | HK$4.60 | HK$5.14 | HK$2.21 | HK$2.47 | -45.4% | 3.2B | 242 |
| 2022 | HK$4.87 | HK$5.34 | HK$2.31 | HK$4.52 | -8.1% | 6B | 246 |
| 2021 | HK$8.22 | HK$11.15 | HK$4.26 | HK$4.92 | -39.6% | 5.1B | 247 |
| 2020 | HK$8.15 | HK$10.39 | HK$5.33 | HK$8.15 | +0.3% | 4.4B | 248 |
| 2019 | HK$6.45 | HK$9.50 | HK$5.94 | HK$8.12 | +25.8% | 3.3B | 245 |
| 2018 | HK$6.00 | HK$10.01 | HK$5.44 | HK$6.46 | +6.9% | 5B | 246 |
| 2017 | HK$5.08 | HK$7.33 | HK$4.90 | HK$6.04 | +18.5% | 3.1B | 247 |
| 2016 | HK$4.44 | HK$5.69 | HK$3.55 | HK$5.10 | +14.9% | 3.2B | 247 |
| 2015 | HK$9.10 | HK$9.21 | HK$4.18 | HK$4.44 | -51.7% | 3.4B | 246 |
| 2014 | HK$18.41 | HK$19.08 | HK$8.58 | HK$9.19 | -50.1% | 2.3B | 246 |
| 2013 | HK$12.29 | HK$19.82 | HK$11.94 | HK$18.41 | +51.4% | 2.2B | 245 |
| 2012 | HK$8.24 | HK$12.40 | HK$7.82 | HK$12.15 | +48.7% | 2.5B | 246 |
| 2011 | HK$7.84 | HK$13.47 | HK$6.59 | HK$8.17 | +5.1% | 4.7B | 243 |
| 2010 | HK$2.63 | HK$8.26 | HK$2.22 | HK$7.78 | +195.3% | 4.6B | 247 |
| 2009 | HK$1.02 | HK$3.02 | HK$0.8949 | HK$2.63 | +159.5% | 4B | 242 |
| 2008 | HK$1.95 | HK$1.95 | HK$0.7207 | HK$1.01 | n/a | 543.7M | 116 |
0880 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$1.08 | -5.3% |
| October 2026 | HK$1.13 | -18.3% |
| September 2026 | HK$1.39 | +0.7% |
| August 2026 | HK$1.38 | -13.2% |
| July 2026 | HK$1.59 | +8.9% |
| June 2026 | HK$1.46 | -23.6% |
| May 2026 | HK$1.91 | -7.3% |
| April 2026 | HK$2.06 | -1.4% |
| March 2026 | HK$2.09 | -13.3% |
| February 2026 | HK$2.41 | +0.4% |
| January 2026 | HK$2.40 | -0.8% |
| December 2025 | HK$2.42 | -10.4% |
About the 0880 data
Daily bars. 4,500 sessions from Jul 16, 2008 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 16, 2008, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A0880/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 0874 Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
- 0875 Congyu Intelligent Agricultural Holdings Limited
- 0876 Qinghai Biotech Pharmaceutical Group Limited
- 0878 Soundwill Holdings Limited
- 0881 Zhongsheng Group Holdings Limited
- 0882 Tianjin Development Holdings Limited
- 0883 CNOOC Limited
- 0884 CIFI Holdings (Group) Co. Ltd.
Common questions
0880 share price history
