HKEX · 0854 · stock
Willas-Array Electronics (Holdings) Limited (0854) stock price history
Every HKEX trading session of Willas-Array Electronics (Holdings) Limited from Dec 6, 2013 to Sep 28, 2026: 3,154 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0854 adjusted close, 2013 to 2026
- HK$19.30
- All time high, 2025
- HK$8.65
- 52 week high, HK$4.50 low
- 3,154
- Daily sessions since 2013
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
0854 key facts
- Willas-Array Electronics (Holdings) Limited (0854) closed at HK$5.19 on Sep 28, 2026 on HKEX.
- 0854's all time high close is HK$19.30, set on Jul 18, 2025; its all time low close is HK$1.62 on May 27, 2020.
- 0854's 52 week range is HK$4.50 to HK$8.65.
- 0854 returned -15.1% over the year to Sep 28, 2026 and +50.1% over five years.
- Over ten years 0854 returned +100%, +7.2% a year compounded.
- 0854's deepest drawdown was -75.9% from Jul 18, 2025 to Mar 10, 2026.
- DataCedar holds 3,154 daily sessions of 0854 history from Dec 6, 2013 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
0854 price chart, 2013 to 2026
0854 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -6.8% |
| 3 months | -1.7% |
| 6 months | +4.8% |
| Year to date | -5.6% |
| 1 year | -15.1% |
| 3 years | +151.9% |
| 5 years | +50.1% |
| 10 years | +100.0% |
| Since Dec 6, 2013 | +45.5% |
| Compound annual growth, 12.8 years | +3.0% |
0854 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$19.30 on Jul 18, 2025
- All time low close
- HK$1.62 on May 27, 2020
- 52 week high
- HK$8.65 on Apr 30, 2026
- 52 week low
- HK$4.50 on Mar 26, 2026
- Deepest drawdown
- -75.9% from Jul 18, 2025 to Mar 10, 2026, not yet recovered
- Best single session
- +288.3% on Jul 16, 2025
- Worst single session
- -22.1% on Aug 8, 2025
- Volatility, 1 year annualised
- 64.3%
- Sessions closing higher, 1 year
- 30%
- Best calendar year
- 2017, +85%
- Worst calendar year
- 2018, -34%
0854 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Dec 6, 2013; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$5.95 | HK$8.65 | HK$4.50 | HK$5.19 | -5.6% | 4.4M | 182 |
| 2025 | HK$3.26 | HK$33.20 | HK$3.26 | HK$5.50 | +68.7% | 9.2M | 246 |
| 2024 | HK$1.81 | HK$3.30 | HK$1.81 | HK$3.26 | +80.1% | 6.8M | 246 |
| 2023 | HK$2.45 | HK$4.87 | HK$1.52 | HK$1.81 | -31.4% | 17.5M | 243 |
| 2022 | HK$3.62 | HK$4.41 | HK$2.62 | HK$2.64 | -31.0% | 4.1M | 246 |
| 2021 | HK$2.20 | HK$4.19 | HK$2.20 | HK$3.82 | +74.1% | 5.9M | 247 |
| 2020 | HK$2.48 | HK$2.87 | HK$1.41 | HK$2.20 | -11.5% | 2.3M | 248 |
| 2019 | HK$3.04 | HK$3.40 | HK$2.10 | HK$2.48 | -18.3% | 632.3K | 246 |
| 2018 | HK$4.62 | HK$5.52 | HK$2.87 | HK$3.04 | -33.6% | 7.3M | 246 |
| 2017 | HK$2.47 | HK$5.29 | HK$2.13 | HK$4.57 | +84.8% | 7.8M | 247 |
| 2016 | HK$3.22 | HK$3.26 | HK$2.30 | HK$2.47 | -22.7% | 1.7M | 247 |
| 2015 | HK$2.79 | HK$6.98 | HK$0.7111 | HK$3.20 | +14.6% | 16.9M | 247 |
| 2014 | HK$3.16 | HK$3.42 | HK$2.42 | HK$2.79 | -11.8% | 495K | 247 |
| 2013 | HK$3.23 | HK$5.34 | HK$2.67 | HK$3.16 | n/a | 370.7K | 16 |
0854 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$5.19 | -0.2% |
| August 2026 | HK$5.20 | +2.0% |
| July 2026 | HK$5.10 | -4.7% |
| June 2026 | HK$5.35 | -13.7% |
| May 2026 | HK$6.20 | -19.3% |
| April 2026 | HK$7.68 | +52.4% |
| March 2026 | HK$5.04 | -2.1% |
| February 2026 | HK$5.15 | -7.2% |
| January 2026 | HK$5.55 | +0.9% |
| December 2025 | HK$5.50 | +2.2% |
| November 2025 | HK$5.38 | -6.9% |
| October 2025 | HK$5.78 | -11.1% |
About the 0854 data
Daily bars. 3,154 sessions from Dec 6, 2013 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 6, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/0854/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 0844 Greatime International Holdings Limited
- 0846 Mingfa Group (International) Company Limited
- 0851 Sheng Yuan Holdings Limited
- 0852 Strong Petrochemical Holdings Limited
- 0855 China Water Affairs Group Limited
- 0856 VSTECS Holdings Limited
- 0857 PetroChina Company Limited
- 0858 Extrawell Pharmaceutical Holdings Limited
Common questions
0854 share price history
