HKEX · 0841 · stock
Asia Cassava Resources Holdings Limited (0841) stock price history
Every HKEX trading session of Asia Cassava Resources Holdings Limited from Mar 23, 2009 to Sep 28, 2026: 4,320 daily bars, adjusted for splits and dividends, with minute bars from Sep 22, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0841 adjusted close, 2009 to 2026
- HK$2.31
- All time high, 2009
- HK$0.3000
- 52 week high, HK$0.0910 low
- 4,320
- Daily sessions since 2009
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2009 to 2026 series and minute bars.
0841 key facts
- Asia Cassava Resources Holdings Limited (0841) closed at HK$0.1750 on Sep 28, 2026 on HKEX.
- 0841's all time high close is HK$2.31, set on Nov 9, 2009; its all time low close is HK$0.0610 on Aug 19, 2024.
- 0841's 52 week range is HK$0.0910 to HK$0.3000.
- 0841 returned +50.9% over the year to Sep 28, 2026 and -36.4% over five years.
- Over ten years 0841 returned -69%, -11.0% a year compounded.
- 0841's deepest drawdown was -97.4% from Nov 9, 2009 to Aug 19, 2024.
- DataCedar holds 4,320 daily sessions of 0841 history from Mar 23, 2009 and minute bars from Sep 22, 2026, adjusted for splits and dividends, served by the API under a key.
0841 price chart, 2009 to 2026
0841 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.8% |
| 3 months | -17.5% |
| 6 months | +2.9% |
| Year to date | -28.3% |
| 1 year | +50.9% |
| 3 years | +7.4% |
| 5 years | -36.4% |
| 10 years | -68.8% |
| Since Mar 23, 2009 | -81.3% |
| Compound annual growth, 17.5 years | -9.1% |
0841 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$2.31 on Nov 9, 2009
- All time low close
- HK$0.0610 on Aug 19, 2024
- 52 week high
- HK$0.3000 on Dec 22, 2025
- 52 week low
- HK$0.0910 on Jul 22, 2026
- Deepest drawdown
- -97.4% from Nov 9, 2009 to Aug 19, 2024, not yet recovered
- Best single session
- +56.3% on Jul 28, 2026
- Worst single session
- -37.7% on Jun 29, 2026
- Volatility, 1 year annualised
- 119.1%
- Sessions closing higher, 1 year
- 33%
- Best calendar year
- 2025, +181%
- Worst calendar year
- 2011, -70%
0841 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2009 starts on Mar 23, 2009; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.2550 | HK$0.2900 | HK$0.0910 | HK$0.1750 | -30.0% | 71.3M | 182 |
| 2025 | HK$0.0890 | HK$0.3000 | HK$0.0710 | HK$0.2500 | +180.9% | 92.1M | 246 |
| 2024 | HK$0.1340 | HK$0.2500 | HK$0.0600 | HK$0.0890 | -33.6% | 18.5M | 246 |
| 2023 | HK$0.2400 | HK$0.3700 | HK$0.1170 | HK$0.1340 | -44.4% | 13M | 243 |
| 2022 | HK$0.2800 | HK$0.3500 | HK$0.2000 | HK$0.2410 | -13.9% | 23.3M | 246 |
| 2021 | HK$0.2800 | HK$0.3750 | HK$0.2360 | HK$0.2800 | 0.0% | 42.8M | 247 |
| 2020 | HK$0.2950 | HK$0.4050 | HK$0.1910 | HK$0.2800 | -9.7% | 53.7M | 248 |
| 2019 | HK$0.4800 | HK$0.5700 | HK$0.2900 | HK$0.3100 | -36.1% | 28.1M | 246 |
| 2018 | HK$0.5900 | HK$0.8800 | HK$0.4100 | HK$0.4850 | -17.8% | 158.4M | 246 |
| 2017 | HK$0.4700 | HK$1.02 | HK$0.4050 | HK$0.5900 | +22.9% | 510.1M | 247 |
| 2016 | HK$0.7800 | HK$0.8400 | HK$0.4550 | HK$0.4800 | -38.5% | 179.2M | 247 |
| 2015 | HK$0.9794 | HK$1.98 | HK$0.7500 | HK$0.7800 | -20.4% | 433.9M | 247 |
| 2014 | HK$0.8530 | HK$1.50 | HK$0.5870 | HK$0.9794 | +14.8% | 458.2M | 247 |
| 2013 | HK$0.6231 | HK$1.06 | HK$0.4786 | HK$0.8530 | +34.9% | 388.9M | 245 |
| 2012 | HK$0.5560 | HK$0.7942 | HK$0.4412 | HK$0.6321 | +13.7% | 60.6M | 246 |
| 2011 | HK$1.85 | HK$2.10 | HK$0.5295 | HK$0.5560 | -69.8% | 250.4M | 246 |
| 2010 | HK$1.73 | HK$2.23 | HK$1.49 | HK$1.84 | +7.2% | 649.8M | 249 |
| 2009 | HK$0.8600 | HK$2.37 | HK$0.8600 | HK$1.72 | n/a | 825.1M | 196 |
0841 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.1750 | +4.8% |
| August 2026 | HK$0.1670 | -9.7% |
| July 2026 | HK$0.1850 | +46.8% |
| June 2026 | HK$0.1260 | -43.0% |
| May 2026 | HK$0.2210 | +13.3% |
| April 2026 | HK$0.1950 | +13.4% |
| March 2026 | HK$0.1720 | -9.9% |
| February 2026 | HK$0.1910 | -10.3% |
| January 2026 | HK$0.2130 | -14.8% |
| December 2025 | HK$0.2500 | +5.5% |
| November 2025 | HK$0.2370 | +119.4% |
| October 2025 | HK$0.1080 | -7.7% |
About the 0841 data
Daily bars. 4,320 sessions from Mar 23, 2009 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 22, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 23, 2009, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/0841/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 0837 Carpenter Tan Holdings Limited
- 0838 EVA Precision Industrial Holdings Limited
- 0839 China Education Group Holdings Limited
- 0840 Xinjiang Tianye Water Saving Irrigation System Company Limited
- 0842 Leoch International Technology Limited
- 0844 Greatime International Holdings Limited
- 0846 Mingfa Group (International) Company Limited
- 0851 Sheng Yuan Holdings Limited
Common questions
0841 share price history
