HKEX · 0839 · stock
China Education Group Holdings Limited (0839) stock price history
Every HKEX trading session of China Education Group Holdings Limited from Dec 15, 2017 to Sep 28, 2026: 2,159 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0839 adjusted close, 2017 to 2026
- HK$16.47
- All time high, 2021
- HK$3.40
- 52 week high, HK$1.60 low
- 2,159
- Daily sessions since 2017
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
0839 key facts
- China Education Group Holdings Limited (0839) closed at HK$1.91 on Sep 28, 2026 on HKEX.
- 0839's all time high close is HK$16.47, set on Jun 2, 2021; its all time low close is HK$1.65 on Jun 26, 2026.
- 0839's 52 week range is HK$1.60 to HK$3.40.
- 0839 returned -40.0% over the year to Sep 28, 2026 and -81.8% over five years.
- Since Dec 15, 2017 0839 returned -61%, -10.1% a year compounded.
- 0839's deepest drawdown was -90.0% from Jun 2, 2021 to Jun 26, 2026.
- DataCedar holds 2,159 daily sessions of 0839 history from Dec 15, 2017 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0839 price chart, 2017 to 2026
0839 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.8% |
| 3 months | +16.1% |
| 6 months | -30.1% |
| Year to date | -39.2% |
| 1 year | -40.0% |
| 3 years | -65.5% |
| 5 years | -81.8% |
| 10 years | n/a |
| Since Dec 15, 2017 | -60.7% |
| Compound annual growth, 8.8 years | -10.1% |
0839 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$16.47 on Jun 2, 2021
- All time low close
- HK$1.65 on Jun 26, 2026
- 52 week high
- HK$3.40 on Dec 23, 2025
- 52 week low
- HK$1.60 on Jun 26, 2026
- Deepest drawdown
- -90.0% from Jun 2, 2021 to Jun 26, 2026, not yet recovered
- Best single session
- +43.3% on Jan 28, 2022
- Worst single session
- -33.4% on Jan 26, 2022
- Volatility, 1 year annualised
- 36.2%
- Sessions closing higher, 1 year
- 44%
- Best calendar year
- 2020, +49%
- Worst calendar year
- 2023, -48%
0839 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Dec 15, 2017; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$3.08 | HK$3.36 | HK$1.60 | HK$1.91 | -38.2% | 1.5B | 182 |
| 2025 | HK$3.28 | HK$4.12 | HK$2.03 | HK$3.10 | -4.9% | 4.9B | 246 |
| 2024 | HK$4.37 | HK$5.65 | HK$3.20 | HK$3.26 | -24.8% | 2B | 246 |
| 2023 | HK$8.79 | HK$11.53 | HK$3.86 | HK$4.33 | -48.3% | 2.6B | 243 |
| 2022 | HK$10.08 | HK$10.56 | HK$3.73 | HK$8.38 | -18.0% | 3.1B | 246 |
| 2021 | HK$11.82 | HK$16.79 | HK$9.12 | HK$10.22 | -13.2% | 2B | 247 |
| 2020 | HK$8.03 | HK$13.70 | HK$6.97 | HK$11.77 | +48.5% | 1.2B | 248 |
| 2019 | HK$7.11 | HK$10.50 | HK$6.88 | HK$7.92 | +7.2% | 1B | 246 |
| 2018 | HK$5.08 | HK$12.78 | HK$5.01 | HK$7.39 | +45.9% | 1.7B | 246 |
| 2017 | HK$4.89 | HK$5.15 | HK$4.80 | HK$5.07 | n/a | 112.3M | 9 |
0839 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$1.91 | +2.4% |
| August 2026 | HK$1.87 | -1.6% |
| July 2026 | HK$1.90 | +11.1% |
| June 2026 | HK$1.71 | -10.0% |
| May 2026 | HK$1.90 | -18.1% |
| April 2026 | HK$2.32 | -12.5% |
| March 2026 | HK$2.65 | -8.3% |
| February 2026 | HK$2.89 | -4.9% |
| January 2026 | HK$3.04 | -1.9% |
| December 2025 | HK$3.10 | +10.7% |
| November 2025 | HK$2.80 | -6.0% |
| October 2025 | HK$2.98 | -9.7% |
About the 0839 data
Daily bars. 2,159 sessions from Dec 15, 2017 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 15, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/0839/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 0834 Shengrong Holding Ltd.
- 0836 China Resources Power Holdings Company Limited
- 0837 Carpenter Tan Holdings Limited
- 0838 EVA Precision Industrial Holdings Limited
- 0840 Xinjiang Tianye Water Saving Irrigation System Company Limited
- 0841 Asia Cassava Resources Holdings Limited
- 0842 Leoch International Technology Limited
- 0844 Greatime International Holdings Limited
Common questions
0839 share price history
