HKEX · 0834 · stock
Shengrong Holding Ltd. (0834) stock price history
Every HKEX trading session of Shengrong Holding Ltd. from Dec 22, 2008 to Sep 28, 2026: 4,379 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0834 adjusted close, 2008 to 2026
- HK$3.67
- All time high, 2017
- HK$0.8200
- 52 week high, HK$0.2100 low
- 4,379
- Daily sessions since 2008
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2008 to 2026 series and minute bars.
0834 key facts
- Shengrong Holding Ltd. (0834) closed at HK$0.2240 on Sep 28, 2026 on HKEX.
- 0834's all time high close is HK$3.67, set on Jun 5, 2017; its all time low close is HK$0.1450 on Apr 2, 2025.
- 0834's 52 week range is HK$0.2100 to HK$0.8200.
- 0834 returned +0.9% over the year to Sep 28, 2026 and -35.1% over five years.
- Over ten years 0834 returned -81%, -15.4% a year compounded.
- 0834's deepest drawdown was -96.0% from Jun 5, 2017 to Apr 2, 2025.
- DataCedar holds 4,379 daily sessions of 0834 history from Dec 22, 2008 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
0834 price chart, 2008 to 2026
0834 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.1% |
| 3 months | +6.2% |
| 6 months | -30.0% |
| Year to date | -44.0% |
| 1 year | +0.9% |
| 3 years | +7.7% |
| 5 years | -35.1% |
| 10 years | -81.2% |
| Since Dec 22, 2008 | -86.8% |
| Compound annual growth, 17.8 years | -10.8% |
0834 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$3.67 on Jun 5, 2017
- All time low close
- HK$0.1450 on Apr 2, 2025
- 52 week high
- HK$0.8200 on Oct 24, 2025
- 52 week low
- HK$0.2100 on Jun 26, 2026
- Deepest drawdown
- -96.0% from Jun 5, 2017 to Apr 2, 2025, not yet recovered
- Best single session
- +163.2% on Oct 24, 2025
- Worst single session
- -27.3% on Feb 8, 2024
- Volatility, 1 year annualised
- 127.2%
- Sessions closing higher, 1 year
- 22%
- Best calendar year
- 2025, +161%
- Worst calendar year
- 2018, -51%
0834 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2008 starts on Dec 22, 2008; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.3850 | HK$0.5000 | HK$0.2100 | HK$0.2240 | -47.9% | 36.3M | 182 |
| 2025 | HK$0.1650 | HK$0.8200 | HK$0.1400 | HK$0.4300 | +160.6% | 401.4M | 246 |
| 2024 | HK$0.1900 | HK$0.5000 | HK$0.1500 | HK$0.1650 | -13.2% | 4.8M | 246 |
| 2023 | HK$0.3000 | HK$0.3400 | HK$0.1200 | HK$0.1900 | -36.7% | 998K | 243 |
| 2022 | HK$0.3250 | HK$0.3800 | HK$0.2370 | HK$0.3000 | -7.7% | 1.1M | 246 |
| 2021 | HK$0.3350 | HK$0.5500 | HK$0.3200 | HK$0.3250 | -3.0% | 3.4M | 247 |
| 2020 | HK$0.6400 | HK$0.6500 | HK$0.3000 | HK$0.3350 | -50.0% | 3.8M | 248 |
| 2019 | HK$0.4700 | HK$1.04 | HK$0.4500 | HK$0.6700 | +42.6% | 412.9M | 246 |
| 2018 | HK$0.9500 | HK$1.38 | HK$0.4450 | HK$0.4700 | -50.5% | 28.9M | 246 |
| 2017 | HK$1.90 | HK$3.78 | HK$0.8500 | HK$0.9500 | -45.7% | 555.6M | 247 |
| 2016 | HK$0.8000 | HK$1.81 | HK$0.6000 | HK$1.75 | +116.0% | 78.4M | 247 |
| 2015 | HK$0.7500 | HK$1.39 | HK$0.6000 | HK$0.8100 | +8.0% | 15.2M | 247 |
| 2014 | HK$0.6400 | HK$1.17 | HK$0.5100 | HK$0.7500 | +17.2% | 11.8M | 247 |
| 2013 | HK$0.6400 | HK$1.10 | HK$0.4250 | HK$0.6400 | 0.0% | 11.5M | 245 |
| 2012 | HK$0.6900 | HK$0.7800 | HK$0.4200 | HK$0.6400 | -7.2% | 6M | 246 |
| 2011 | HK$0.7400 | HK$0.7700 | HK$0.4050 | HK$0.6900 | -9.2% | 30.7M | 246 |
| 2010 | HK$1.26 | HK$1.40 | HK$0.6600 | HK$0.7600 | -39.7% | 32.8M | 249 |
| 2009 | HK$1.41 | HK$1.62 | HK$0.7200 | HK$1.26 | -7.4% | 67.8M | 249 |
| 2008 | HK$1.15 | HK$1.90 | HK$1.15 | HK$1.36 | n/a | 2M | 6 |
0834 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.2240 | -12.2% |
| August 2026 | HK$0.2550 | -10.5% |
| July 2026 | HK$0.2850 | +35.1% |
| June 2026 | HK$0.2110 | -31.9% |
| May 2026 | HK$0.3100 | -1.6% |
| April 2026 | HK$0.3150 | +10.5% |
| March 2026 | HK$0.2850 | -10.9% |
| February 2026 | HK$0.3200 | -1.5% |
| January 2026 | HK$0.3250 | -24.4% |
| December 2025 | HK$0.4300 | -11.3% |
| November 2025 | HK$0.4850 | -14.9% |
| October 2025 | HK$0.5700 | +156.8% |
About the 0834 data
Daily bars. 4,379 sessions from Dec 22, 2008 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 22, 2008, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/0834/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 0830 China State Construction Development Holdings Limited
- 0831 Convenience Retail Asia Limited
- 0832 Central China Real Estate Limited
- 0833 Alltronics Holdings Limited
- 0836 China Resources Power Holdings Company Limited
- 0837 Carpenter Tan Holdings Limited
- 0838 EVA Precision Industrial Holdings Limited
- 0839 China Education Group Holdings Limited
Common questions
0834 share price history
