HKEX · 0828 · stock
Dynasty Fine Wines Group Limited (0828) stock price history
Every HKEX trading session of Dynasty Fine Wines Group Limited from Jan 26, 2005 to Nov 12, 2026: 5,322 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0828 adjusted close, 2005 to 2026
- HK$5.13
- All time high, 2010
- HK$0.3000
- 52 week high, HK$0.1150 low
- 5,322
- Daily sessions since 2005
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.
0828 key facts
- Dynasty Fine Wines Group Limited (0828) closed at HK$0.1200 on Nov 12, 2026 on HKEX.
- 0828's all time high close is HK$5.13, set on Oct 7, 2010; its all time low close is HK$0.1150 on Nov 9, 2026.
- 0828's 52 week range is HK$0.1150 to HK$0.3000.
- 0828 returned -55.6% over the year to Nov 12, 2026 and -67.6% over five years.
- Over ten years 0828 returned -92%, -21.9% a year compounded.
- 0828's deepest drawdown was -97.8% from Oct 7, 2010 to Nov 9, 2026.
- DataCedar holds 5,322 daily sessions of 0828 history from Jan 26, 2005 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
0828 price chart, 2005 to 2026
0828 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -23.1% |
| 3 months | -31.4% |
| 6 months | -41.5% |
| Year to date | -54.7% |
| 1 year | -55.6% |
| 3 years | -44.8% |
| 5 years | -67.6% |
| 10 years | -91.6% |
| Since Jan 26, 2005 | -95.5% |
| Compound annual growth, 21.8 years | -13.3% |
0828 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$5.13 on Oct 7, 2010
- All time low close
- HK$0.1150 on Nov 9, 2026
- 52 week high
- HK$0.3000 on Dec 22, 2025
- 52 week low
- HK$0.1150 on Nov 9, 2026
- Deepest drawdown
- -97.8% from Oct 7, 2010 to Nov 9, 2026, not yet recovered
- Best single session
- +65.6% on Sep 11, 2019
- Worst single session
- -52.1% on Jul 29, 2019
- Volatility, 1 year annualised
- 56.6%
- Sessions closing higher, 1 year
- 27%
- Best calendar year
- 2009, +124%
- Worst calendar year
- 2019, -77%
0828 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on Jan 26, 2005; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.2600 | HK$0.2700 | HK$0.1150 | HK$0.1200 | -54.7% | 29.4M | 206 |
| 2025 | HK$0.5041 | HK$0.5041 | HK$0.2382 | HK$0.2650 | -49.4% | 81.9M | 241 |
| 2024 | HK$0.4151 | HK$0.6128 | HK$0.2145 | HK$0.5238 | +26.2% | 105.9M | 240 |
| 2023 | HK$0.3459 | HK$0.4299 | HK$0.1631 | HK$0.4151 | +20.0% | 77.9M | 238 |
| 2022 | HK$0.3558 | HK$0.4052 | HK$0.2066 | HK$0.3459 | -13.6% | 19.8M | 241 |
| 2021 | HK$0.4942 | HK$0.8302 | HK$0.2767 | HK$0.4003 | -20.6% | 137.8M | 239 |
| 2020 | HK$0.3262 | HK$0.5041 | HK$0.1838 | HK$0.5041 | +56.9% | 119.1M | 243 |
| 2019 | HK$1.42 | HK$1.42 | HK$0.2866 | HK$0.3212 | -77.4% | 611.5M | 245 |
| 2018 | HK$1.42 | HK$1.42 | HK$1.42 | HK$1.42 | 0.0% | 0 | 246 |
| 2017 | HK$1.42 | HK$1.42 | HK$1.42 | HK$1.42 | 0.0% | 0 | 247 |
| 2016 | HK$1.42 | HK$1.42 | HK$1.42 | HK$1.42 | 0.0% | 0 | 247 |
| 2015 | HK$1.42 | HK$1.42 | HK$1.42 | HK$1.42 | 0.0% | 0 | 247 |
| 2014 | HK$1.42 | HK$1.42 | HK$1.42 | HK$1.42 | 0.0% | 0 | 247 |
| 2013 | HK$1.39 | HK$1.83 | HK$1.29 | HK$1.42 | +2.1% | 66.7M | 245 |
| 2012 | HK$1.81 | HK$2.05 | HK$1.09 | HK$1.39 | -21.2% | 279.6M | 245 |
| 2011 | HK$4.17 | HK$4.55 | HK$1.48 | HK$1.77 | -57.5% | 603.9M | 245 |
| 2010 | HK$2.43 | HK$5.45 | HK$1.99 | HK$4.17 | +74.1% | 600.9M | 247 |
| 2009 | HK$1.02 | HK$2.53 | HK$0.9037 | HK$2.39 | +123.8% | 485.9M | 243 |
| 2008 | HK$2.67 | HK$2.82 | HK$0.7193 | HK$1.07 | -61.1% | 347.5M | 247 |
| 2007 | HK$2.48 | HK$3.50 | HK$2.11 | HK$2.75 | +11.5% | 383M | 246 |
| 2006 | HK$2.47 | HK$3.14 | HK$2.16 | HK$2.46 | -0.3% | 516.3M | 247 |
| 2005 | HK$2.48 | HK$3.03 | HK$2.08 | HK$2.47 | n/a | 1.3B | 230 |
0828 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.1200 | +3.4% |
| October 2026 | HK$0.1160 | -28.4% |
| September 2026 | HK$0.1620 | -5.3% |
| August 2026 | HK$0.1710 | -5.0% |
| July 2026 | HK$0.1800 | -2.2% |
| June 2026 | HK$0.1840 | -2.1% |
| May 2026 | HK$0.1880 | -13.0% |
| April 2026 | HK$0.2160 | -1.8% |
| March 2026 | HK$0.2200 | -13.7% |
| February 2026 | HK$0.2550 | 0.0% |
| January 2026 | HK$0.2550 | -3.8% |
| December 2025 | HK$0.2650 | -5.4% |
About the 0828 data
Daily bars. 5,322 sessions from Jan 26, 2005 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Nov 4, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 26, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A0828/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 0823 Link Real Estate Investment Trust
- 0825 New World Department Store China Limited
- 0826 Tiangong International Company Limited
- 0827 Ko Yo Chemical (Group) Limited
- 0829 Shenguan Holdings (Group) Limited
- 0830 China State Construction Development Holdings Limited
- 0831 Convenience Retail Asia Limited
- 0832 Central China Real Estate Limited
Common questions
0828 share price history
