HKEX · 1215 · stock
Kai Yuan Holdings Limited (1215) stock price history
Every HKEX trading session of Kai Yuan Holdings Limited from Dec 9, 2002 to Nov 12, 2026: 5,819 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1215 adjusted close, 2002 to 2026
- HK$0.4800
- All time high, 2009
- HK$0.0320
- 52 week high, HK$0.0140 low
- 5,819
- Daily sessions since 2002
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.
1215 key facts
- Kai Yuan Holdings Limited (1215) closed at HK$0.0210 on Nov 12, 2026 on HKEX.
- 1215's all time high close is HK$0.4800, set on Aug 17, 2009; its all time low close is HK$0.0120 on May 12, 2025.
- 1215's 52 week range is HK$0.0140 to HK$0.0320.
- 1215 returned -16.0% over the year to Nov 12, 2026 and -46.2% over five years.
- Over ten years 1215 returned -81%, -15.3% a year compounded.
- 1215's deepest drawdown was -97.5% from Aug 17, 2009 to May 12, 2025.
- DataCedar holds 5,819 daily sessions of 1215 history from Dec 9, 2002 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1215 price chart, 2002 to 2026
1215 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.5% |
| 3 months | +31.2% |
| 6 months | +5.0% |
| Year to date | -8.7% |
| 1 year | -16.0% |
| 3 years | +31.2% |
| 5 years | -46.2% |
| 10 years | -81.1% |
| Since Dec 9, 2002 | -79.0% |
| Compound annual growth, 23.9 years | -6.3% |
1215 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$0.4800 on Aug 17, 2009
- All time low close
- HK$0.0120 on May 12, 2025
- 52 week high
- HK$0.0320 on Nov 12, 2025
- 52 week low
- HK$0.0140 on Aug 12, 2026
- Deepest drawdown
- -97.5% from Aug 17, 2009 to May 12, 2025, not yet recovered
- Best single session
- +129.8% on Oct 3, 2016
- Worst single session
- -38.0% on Jun 22, 2006
- Volatility, 1 year annualised
- 53.9%
- Sessions closing higher, 1 year
- 14%
- Best calendar year
- 2007, +385%
- Worst calendar year
- 2005, -88%
1215 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Dec 9, 2002; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.0210 | HK$0.0260 | HK$0.0140 | HK$0.0210 | -8.7% | 602.1M | 208 |
| 2025 | HK$0.0150 | HK$0.0320 | HK$0.0110 | HK$0.0230 | +53.3% | 1.6B | 246 |
| 2024 | HK$0.0180 | HK$0.0240 | HK$0.0120 | HK$0.0150 | -21.1% | 242M | 246 |
| 2023 | HK$0.0200 | HK$0.0300 | HK$0.0130 | HK$0.0190 | -5.0% | 176.8M | 233 |
| 2022 | HK$0.0300 | HK$0.0500 | HK$0.0160 | HK$0.0200 | -37.5% | 207.4M | 231 |
| 2021 | HK$0.0390 | HK$0.0510 | HK$0.0250 | HK$0.0320 | -17.9% | 345.4M | 245 |
| 2020 | HK$0.0300 | HK$0.0590 | HK$0.0300 | HK$0.0390 | +30.0% | 417.7M | 238 |
| 2019 | HK$0.0480 | HK$0.0690 | HK$0.0270 | HK$0.0300 | -37.5% | 291.2M | 237 |
| 2018 | HK$0.0490 | HK$0.0990 | HK$0.0430 | HK$0.0480 | -2.0% | 808.6M | 245 |
| 2017 | HK$0.0860 | HK$0.0980 | HK$0.0460 | HK$0.0490 | -41.7% | 737.6M | 240 |
| 2016 | HK$0.0700 | HK$0.1360 | HK$0.0400 | HK$0.0840 | +21.7% | 3.7B | 240 |
| 2015 | HK$0.0750 | HK$0.2090 | HK$0.0690 | HK$0.0690 | -5.5% | 1.4B | 235 |
| 2014 | HK$0.2010 | HK$0.2010 | HK$0.0720 | HK$0.0730 | -63.7% | 1.5B | 235 |
| 2013 | HK$0.2000 | HK$0.2180 | HK$0.1760 | HK$0.2010 | +0.5% | 1.1B | 237 |
| 2012 | HK$0.1750 | HK$0.2300 | HK$0.1750 | HK$0.2000 | +12.4% | 1B | 246 |
| 2011 | HK$0.2650 | HK$0.3250 | HK$0.1300 | HK$0.1780 | -32.8% | 2.5B | 246 |
| 2010 | HK$0.3750 | HK$0.4150 | HK$0.2460 | HK$0.2650 | -30.3% | 5.3B | 244 |
| 2009 | HK$0.1480 | HK$0.4900 | HK$0.1480 | HK$0.3800 | +156.8% | 25B | 245 |
| 2008 | HK$0.1900 | HK$0.2500 | HK$0.0820 | HK$0.1480 | -21.7% | 3.8B | 247 |
| 2007 | HK$0.0390 | HK$0.4500 | HK$0.0380 | HK$0.1890 | +384.6% | 43.8B | 246 |
| 2006 | HK$0.0260 | HK$0.0730 | HK$0.0170 | HK$0.0390 | +69.6% | 9.6B | 244 |
| 2005 | HK$0.1960 | HK$0.2060 | HK$0.0230 | HK$0.0230 | -87.9% | 12B | 246 |
| 2004 | HK$0.1020 | HK$0.2750 | HK$0.0510 | HK$0.1900 | +86.3% | 5.1B | 261 |
| 2003 | HK$0.1510 | HK$0.1830 | HK$0.0840 | HK$0.1020 | -32.5% | 4.2B | 261 |
| 2002 | HK$0.1000 | HK$0.2160 | HK$0.1000 | HK$0.1510 | n/a | 1.9B | 17 |
1215 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.0210 | -8.7% |
| October 2026 | HK$0.0230 | +4.5% |
| September 2026 | HK$0.0220 | +29.4% |
| August 2026 | HK$0.0170 | 0.0% |
| July 2026 | HK$0.0170 | -10.5% |
| June 2026 | HK$0.0190 | -5.0% |
| May 2026 | HK$0.0200 | -4.8% |
| April 2026 | HK$0.0210 | -4.5% |
| March 2026 | HK$0.0220 | -8.3% |
| February 2026 | HK$0.0240 | +4.3% |
| January 2026 | HK$0.0230 | 0.0% |
| December 2025 | HK$0.0230 | +4.5% |
About the 1215 data
Daily bars. 5,819 sessions from Dec 9, 2002 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 9, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 9, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A1215/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
1215 share price history
