HKEX · 1217 · stock
China Innovation Investment Limited (1217) stock price history
Every HKEX trading session of China Innovation Investment Limited from Aug 28, 2002 to Nov 12, 2026: 5,972 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1217 adjusted close, 2002 to 2026
- HK$2.74
- All time high, 2007
- HK$0.0170
- 52 week high, HK$0.0100 low
- 5,972
- Daily sessions since 2002
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.
1217 key facts
- China Innovation Investment Limited (1217) closed at HK$0.0100 on Nov 12, 2026 on HKEX.
- 1217's all time high close is HK$2.74, set on Sep 12, 2007; its all time low close is HK$0.0100 on Dec 4, 2019.
- 1217's 52 week range is HK$0.0100 to HK$0.0170.
- 1217 returned -28.6% over the year to Nov 12, 2026 and 0.0% over five years.
- Over ten years 1217 returned -77%, -13.8% a year compounded.
- 1217's deepest drawdown was -99.6% from Sep 12, 2007 to Dec 4, 2019.
- DataCedar holds 5,972 daily sessions of 1217 history from Aug 28, 2002 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1217 price chart, 2002 to 2026
1217 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | 0.0% |
| 6 months | -16.7% |
| Year to date | -28.6% |
| 1 year | -28.6% |
| 3 years | 0.0% |
| 5 years | 0.0% |
| 10 years | -77.3% |
| Since Aug 28, 2002 | -97.1% |
| Compound annual growth, 24.2 years | -13.6% |
1217 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$2.74 on Sep 12, 2007
- All time low close
- HK$0.0100 on Dec 4, 2019
- 52 week high
- HK$0.0170 on Nov 13, 2025
- 52 week low
- HK$0.0100 on Jun 18, 2026
- Deepest drawdown
- -99.6% from Sep 12, 2007 to Dec 4, 2019, not yet recovered
- Best single session
- +170.0% on Nov 17, 2006
- Worst single session
- -60.0% on May 14, 2004
- Volatility, 1 year annualised
- 81.5%
- Sessions closing higher, 1 year
- 17%
- Best calendar year
- 2007, +254%
- Worst calendar year
- 2008, -82%
1217 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Aug 28, 2002; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.0140 | HK$0.0170 | HK$0.0100 | HK$0.0100 | -23.1% | 1.9B | 209 |
| 2025 | HK$0.0100 | HK$0.0180 | HK$0.0100 | HK$0.0130 | +30.0% | 5.5B | 246 |
| 2024 | HK$0.0100 | HK$0.0240 | HK$0.0100 | HK$0.0100 | 0.0% | 3.7B | 246 |
| 2023 | HK$0.0100 | HK$0.0110 | HK$0.0100 | HK$0.0100 | 0.0% | 429M | 243 |
| 2022 | HK$0.0100 | HK$0.0100 | HK$0.0100 | HK$0.0100 | 0.0% | 185.6M | 246 |
| 2021 | HK$0.0100 | HK$0.0170 | HK$0.0100 | HK$0.0100 | 0.0% | 4.5B | 247 |
| 2020 | HK$0.0110 | HK$0.0150 | HK$0.0100 | HK$0.0100 | -16.7% | 831.4M | 248 |
| 2019 | HK$0.0180 | HK$0.0290 | HK$0.0100 | HK$0.0120 | -33.3% | 2.2B | 245 |
| 2018 | HK$0.0240 | HK$0.0340 | HK$0.0170 | HK$0.0180 | -30.8% | 1.5B | 243 |
| 2017 | HK$0.0380 | HK$0.0440 | HK$0.0200 | HK$0.0260 | -31.6% | 4.6B | 247 |
| 2016 | HK$0.0785 | HK$0.1182 | HK$0.0370 | HK$0.0380 | -51.0% | 9.7B | 247 |
| 2015 | HK$0.0397 | HK$0.1987 | HK$0.0308 | HK$0.0775 | +95.0% | 26.9B | 245 |
| 2014 | HK$0.0507 | HK$0.0596 | HK$0.0308 | HK$0.0397 | -21.6% | 3B | 245 |
| 2013 | HK$0.0219 | HK$0.0536 | HK$0.0199 | HK$0.0507 | +155.0% | 3B | 242 |
| 2012 | HK$0.0258 | HK$0.0348 | HK$0.0169 | HK$0.0199 | -23.1% | 477.1M | 241 |
| 2011 | HK$0.0427 | HK$0.0566 | HK$0.0189 | HK$0.0258 | -39.5% | 1.2B | 245 |
| 2010 | HK$0.0765 | HK$0.0904 | HK$0.0427 | HK$0.0427 | -44.2% | 4.1B | 244 |
| 2009 | HK$0.0318 | HK$0.1262 | HK$0.0278 | HK$0.0765 | +165.5% | 4.5B | 243 |
| 2008 | HK$0.1639 | HK$0.2335 | HK$0.0199 | HK$0.0288 | -82.2% | 3.8B | 247 |
| 2007 | HK$0.0437 | HK$2.85 | HK$0.0437 | HK$0.1619 | +254.3% | 5.4B | 246 |
| 2006 | HK$0.0417 | HK$0.1599 | HK$0.0219 | HK$0.0457 | +9.5% | 34.1M | 247 |
| 2005 | HK$0.0745 | HK$0.1490 | HK$0.0417 | HK$0.0417 | -44.0% | 37.8M | 247 |
| 2004 | HK$0.2533 | HK$0.3775 | HK$0.0288 | HK$0.0745 | -70.6% | 32.8M | 262 |
| 2003 | HK$0.2205 | HK$1.05 | HK$0.2205 | HK$0.2533 | +14.9% | 6.7M | 261 |
| 2002 | HK$0.2782 | HK$0.3924 | HK$0.2186 | HK$0.2205 | n/a | 30.2M | 90 |
1217 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.0100 | 0.0% |
| October 2026 | HK$0.0100 | 0.0% |
| September 2026 | HK$0.0100 | 0.0% |
| August 2026 | HK$0.0100 | 0.0% |
| July 2026 | HK$0.0100 | 0.0% |
| June 2026 | HK$0.0100 | -9.1% |
| May 2026 | HK$0.0110 | -8.3% |
| April 2026 | HK$0.0120 | -14.3% |
| March 2026 | HK$0.0140 | 0.0% |
| February 2026 | HK$0.0140 | 0.0% |
| January 2026 | HK$0.0140 | +7.7% |
| December 2025 | HK$0.0130 | -13.3% |
About the 1217 data
Daily bars. 5,972 sessions from Aug 28, 2002 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 9, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 28, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A1217/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
1217 share price history
