What is the all time high of 1213?

Mobicon Group Limited (1213) closed at its highest ever adjusted price, HK$2.49, on Jul 20, 2015. Its lowest close was HK$0.1881 on Jun 25, 2024.

How much has 1213 returned over the last 10 years?

-62.8% in price terms from the close ten years before Sep 28, 2026, which is -9.4% a year compounded. Over one year the return is +49.5%; over five years +15.3%.

What was the worst drawdown in 1213 history?

-92.4% from the Jul 20, 2015 peak to the Jun 25, 2024 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does 1213 historical data go?

The daily series starts on May 7, 2001 and runs to Sep 28, 2026: 6,315 trading sessions across 25.4 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are 1213 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 1213 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from May 7, 2001 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 1213?

Among complete calendar years, 2025 was the best at +107.0% and 2011 the worst at -45.3%, measured close to close.

HKEX · 1213 · stock

Mobicon Group Limited (1213) stock price history

Every HKEX trading session of Mobicon Group Limited from May 7, 2001 to Sep 28, 2026: 6,315 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 1213 data, free key Year by year table

1213 adjusted close, 2001 to 2026

1213Mobicon Group Limited

HK$0.5100+49.5% over one year

HK$2.49
All time high, 2015: HK$0.7363
52 week high, HK$0.3163 low: 6,315
Daily sessions since 2001

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2001 to 2026 series and minute bars.

1213 key facts

Mobicon Group Limited (1213) closed at HK$0.5100 on Sep 28, 2026 on HKEX.
1213's all time high close is HK$2.49, set on Jul 20, 2015; its all time low close is HK$0.1881 on Jun 25, 2024.
1213's 52 week range is HK$0.3163 to HK$0.7363.
1213 returned +49.5% over the year to Sep 28, 2026 and +15.3% over five years.
Over ten years 1213 returned -63%, -9.4% a year compounded.
1213's deepest drawdown was -92.4% from Jul 20, 2015 to Jun 25, 2024.
DataCedar holds 6,315 daily sessions of 1213 history from May 7, 2001 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

1213 price chart, 2001 to 2026

Adjusted daily close. 260 sampled points across the full history; the API serves every session.

1213 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	+5.2%
3 months	+19.2%
6 months	+25.0%
Year to date	-3.3%
1 year	+49.5%
3 years	+8.0%
5 years	+15.3%
10 years	-62.8%
Since May 7, 2001	-2.6%
Compound annual growth, 25.4 years	-0.1%

1213 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: HK$2.49 on Jul 20, 2015
All time low close: HK$0.1881 on Jun 25, 2024
52 week high: HK$0.7363 on Jun 5, 2026
52 week low: HK$0.3163 on Dec 5, 2025
Deepest drawdown: -92.4% from Jul 20, 2015 to Jun 25, 2024, not yet recovered
Best single session: +64.8% on Jul 20, 2015
Worst single session: -34.0% on Jan 18, 2024
Volatility, 1 year annualised: 52.9%
Sessions closing higher, 1 year: 12%
Best calendar year: 2025, +107%
Worst calendar year: 2011, -45%

1213 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2001 starts on May 7, 2001; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	HK$0.5473	HK$0.7363	HK$0.4079	HK$0.5100	-8.5%	1.4M	182
2025	HK$0.2643	HK$0.5572	HK$0.1929	HK$0.5572	+107.0%	3.2M	246
2024	HK$0.4445	HK$0.4959	HK$0.1818	HK$0.2692	-39.4%	2.3M	246
2023	HK$0.3296	HK$0.5000	HK$0.3296	HK$0.4445	+34.9%	986K	243
2022	HK$0.4112	HK$0.4430	HK$0.2950	HK$0.3296	-19.8%	488K	246
2021	HK$0.4809	HK$0.6814	HK$0.3497	HK$0.4112	-14.5%	2.6M	247
2020	HK$0.8578	HK$0.8835	HK$0.3682	HK$0.4809	-43.9%	522K	248
2019	HK$0.7570	HK$1.13	HK$0.6660	HK$0.8578	+13.3%	410K	246
2018	HK$1.32	HK$1.37	HK$0.7570	HK$0.7570	-42.8%	708K	246
2017	HK$1.38	HK$1.88	HK$1.19	HK$1.32	-4.2%	1.8M	247
2016	HK$1.61	HK$1.71	HK$1.23	HK$1.38	-14.4%	3.8M	247
2015	HK$1.50	HK$3.19	HK$1.18	HK$1.61	+14.7%	17.1M	247
2014	HK$0.8306	HK$2.40	HK$0.6744	HK$1.41	+69.5%	16.4M	247
2013	HK$0.8538	HK$1.08	HK$0.6018	HK$0.8306	-2.7%	2.2M	245
2012	HK$0.4778	HK$0.8945	HK$0.4141	HK$0.8538	+78.7%	1.8M	246
2011	HK$0.8739	HK$0.9506	HK$0.4309	HK$0.4778	-45.3%	2.7M	246
2010	HK$0.4319	HK$1.51	HK$0.3723	HK$0.8739	+102.4%	23.2M	249
2009	HK$0.3091	HK$0.5910	HK$0.2019	HK$0.4319	+39.7%	3.3M	249
2008	HK$0.4822	HK$0.5054	HK$0.2129	HK$0.3091	-35.9%	1.6M	247
2007	HK$0.6403	HK$0.6442	HK$0.4179	HK$0.4822	-21.7%	6.1M	246
2006	HK$0.6021	HK$0.6403	HK$0.4744	HK$0.6159	+2.3%	2.9M	247
2005	HK$0.5572	HK$0.6194	HK$0.5064	HK$0.6021	+10.2%	13.6M	247
2004	HK$0.5079	HK$0.5900	HK$0.4920	HK$0.5463	+7.6%	9.4M	262
2003	HK$0.4978	HK$0.5334	HK$0.4419	HK$0.5079	+2.0%	12.9M	261
2002	HK$0.4874	HK$0.5029	HK$0.4278	HK$0.4978	+2.1%	8.1M	261
2001	HK$0.5236	HK$0.5333	HK$0.4363	HK$0.4874	n/a	32.7M	171

1213 monthly closes, last 12 months

Month	Month end close	Change
September 2026	HK$0.5100	+5.2%
August 2026	HK$0.4850	+2.6%
July 2026	HK$0.4726	+3.3%
June 2026	HK$0.4577	+2.2%
May 2026	HK$0.4478	0.0%
April 2026	HK$0.4478	+9.8%
March 2026	HK$0.4079	-19.6%
February 2026	HK$0.5074	0.0%
January 2026	HK$0.5074	-8.9%
December 2025	HK$0.5572	+46.4%
November 2025	HK$0.3806	+4.1%
October 2025	HK$0.3658	+7.2%

About the 1213 data

Daily bars. 6,315 sessions from May 7, 2001 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 7, 2001, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/1213/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on HKEX

1206 Technovator International Limited
1208 MMG Limited
1209 China Resources Mixc Lifestyle Services Limited
1211 BYD Company Limited
1215 Kai Yuan Holdings Limited
1216 Zhongyuan Bank Co., Ltd.
1217 China Innovation Investment Limited
1221 Sino Hotels (Holdings) Limited

Browse HKEX

Historical data guides

Common questions

1213 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market