HKEX · 1206 · stock
Technovator International Limited (1206) stock price history
Every HKEX trading session of Technovator International Limited from Oct 27, 2011 to Sep 28, 2026: 3,674 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1206 adjusted close, 2011 to 2026
- HK$8.30
- All time high, 2015
- HK$0.4200
- 52 week high, HK$0.1660 low
- 3,674
- Daily sessions since 2011
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2011 to 2026 series and minute bars.
1206 key facts
- Technovator International Limited (1206) closed at HK$0.1860 on Sep 28, 2026 on HKEX.
- 1206's all time high close is HK$8.30, set on May 29, 2015; its all time low close is HK$0.1680 on Sep 22, 2026.
- 1206's 52 week range is HK$0.1660 to HK$0.4200.
- 1206 returned -53.5% over the year to Sep 28, 2026 and -72.2% over five years.
- Over ten years 1206 returned -94%, -24.8% a year compounded.
- 1206's deepest drawdown was -98.0% from May 29, 2015 to Sep 22, 2026.
- DataCedar holds 3,674 daily sessions of 1206 history from Oct 27, 2011 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
1206 price chart, 2011 to 2026
1206 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -6.1% |
| 3 months | -20.2% |
| 6 months | -36.9% |
| Year to date | -48.3% |
| 1 year | -53.5% |
| 3 years | -41.9% |
| 5 years | -72.2% |
| 10 years | -94.2% |
| Since Oct 27, 2011 | -81.4% |
| Compound annual growth, 14.9 years | -10.7% |
1206 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$8.30 on May 29, 2015
- All time low close
- HK$0.1680 on Sep 22, 2026
- 52 week high
- HK$0.4200 on Oct 8, 2025
- 52 week low
- HK$0.1660 on Sep 21, 2026
- Deepest drawdown
- -98.0% from May 29, 2015 to Sep 22, 2026, not yet recovered
- Best single session
- +42.4% on Nov 19, 2021
- Worst single session
- -24.3% on Mar 20, 2026
- Volatility, 1 year annualised
- 61.6%
- Sessions closing higher, 1 year
- 32%
- Best calendar year
- 2013, +151%
- Worst calendar year
- 2018, -62%
1206 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2011 starts on Oct 27, 2011; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.3650 | HK$0.4050 | HK$0.1660 | HK$0.1860 | -47.6% | 53.5M | 182 |
| 2025 | HK$0.2700 | HK$0.4400 | HK$0.2470 | HK$0.3550 | +31.5% | 81.5M | 246 |
| 2024 | HK$0.2800 | HK$0.4500 | HK$0.2400 | HK$0.2700 | -5.3% | 42.1M | 246 |
| 2023 | HK$0.4250 | HK$0.7300 | HK$0.2600 | HK$0.2850 | -32.9% | 31.4M | 243 |
| 2022 | HK$0.8200 | HK$0.9700 | HK$0.4000 | HK$0.4250 | -48.2% | 102.8M | 246 |
| 2021 | HK$0.7000 | HK$1.55 | HK$0.5800 | HK$0.8200 | +12.3% | 242.7M | 247 |
| 2020 | HK$0.5400 | HK$0.8500 | HK$0.3800 | HK$0.7300 | +37.7% | 189.6M | 248 |
| 2019 | HK$0.9300 | HK$1.50 | HK$0.5100 | HK$0.5300 | -43.0% | 169.3M | 246 |
| 2018 | HK$2.42 | HK$2.45 | HK$0.8800 | HK$0.9300 | -61.6% | 158.2M | 246 |
| 2017 | HK$2.91 | HK$3.42 | HK$1.80 | HK$2.42 | -18.2% | 494.4M | 247 |
| 2016 | HK$4.79 | HK$4.79 | HK$2.69 | HK$2.96 | -38.6% | 351.3M | 247 |
| 2015 | HK$3.02 | HK$8.34 | HK$2.49 | HK$4.82 | +60.3% | 799.4M | 247 |
| 2014 | HK$3.15 | HK$4.66 | HK$2.58 | HK$3.01 | -5.8% | 240.3M | 247 |
| 2013 | HK$1.28 | HK$3.49 | HK$1.19 | HK$3.19 | +151.1% | 318.4M | 245 |
| 2012 | HK$1.11 | HK$1.41 | HK$0.9023 | HK$1.27 | +14.9% | 78.9M | 246 |
| 2011 | HK$0.9800 | HK$1.36 | HK$0.9217 | HK$1.11 | n/a | 135.5M | 45 |
1206 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.1860 | -6.5% |
| August 2026 | HK$0.1990 | -10.0% |
| July 2026 | HK$0.2210 | -9.1% |
| June 2026 | HK$0.2430 | +24.6% |
| May 2026 | HK$0.1950 | -4.4% |
| April 2026 | HK$0.2040 | -17.4% |
| March 2026 | HK$0.2470 | -36.7% |
| February 2026 | HK$0.3900 | +4.0% |
| January 2026 | HK$0.3750 | +5.6% |
| December 2025 | HK$0.3550 | -10.1% |
| November 2025 | HK$0.3950 | +1.3% |
| October 2025 | HK$0.3900 | -2.5% |
About the 1206 data
Daily bars. 3,674 sessions from Oct 27, 2011 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 27, 2011, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1206/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
1206 share price history
