HKEX · 1203 · stock
GDH Guangnan (Holdings) Limited (1203) stock price history
Every HKEX trading session of GDH Guangnan (Holdings) Limited from Sep 29, 2005 to Sep 28, 2026: 5,177 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1203 adjusted close, 2005 to 2026
- HK$1.28
- All time high, 2007
- HK$0.9033
- 52 week high, HK$0.6087 low
- 5,177
- Daily sessions since 2005
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.
1203 key facts
- GDH Guangnan (Holdings) Limited (1203) closed at HK$0.6600 on Sep 28, 2026 on HKEX.
- 1203's all time high close is HK$1.28, set on Jul 23, 2007; its all time low close is HK$0.0442 on Nov 10, 2005.
- 1203's 52 week range is HK$0.6087 to HK$0.9033.
- 1203 returned -23.2% over the year to Sep 28, 2026 and +19.0% over five years.
- Over ten years 1203 returned +13%, +1.2% a year compounded.
- 1203's deepest drawdown was -80.6% from Jul 23, 2007 to Oct 28, 2008.
- DataCedar holds 5,177 daily sessions of 1203 history from Sep 29, 2005 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
1203 price chart, 2005 to 2026
1203 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +3.1% |
| 3 months | +1.9% |
| 6 months | -10.4% |
| Year to date | -20.9% |
| 1 year | -23.2% |
| 3 years | +29.5% |
| 5 years | +19.0% |
| 10 years | +12.7% |
| Since Sep 29, 2005 | +1,244% |
| Compound annual growth, 21.0 years | +13.2% |
1203 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$1.28 on Jul 23, 2007
- All time low close
- HK$0.0442 on Nov 10, 2005
- 52 week high
- HK$0.9033 on Oct 6, 2025
- 52 week low
- HK$0.6087 on Jun 2, 2026
- Deepest drawdown
- -80.6% from Jul 23, 2007 to Oct 28, 2008, not yet recovered
- Best single session
- +943.5% on Jan 5, 2006
- Worst single session
- -14.4% on Jul 8, 2015
- Volatility, 1 year annualised
- 26.9%
- Sessions closing higher, 1 year
- 27%
- Growth of 1 since 2005
- 13.4×
- Best calendar year
- 2006, +1,100%
- Worst calendar year
- 2008, -46%
1203 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on Sep 29, 2005; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.8247 | HK$0.8640 | HK$0.6087 | HK$0.6600 | -20.9% | 42M | 182 |
| 2025 | HK$0.5646 | HK$1.09 | HK$0.5368 | HK$0.8345 | +47.8% | 136.3M | 246 |
| 2024 | HK$0.5010 | HK$0.6479 | HK$0.4483 | HK$0.5646 | +12.7% | 70.2M | 246 |
| 2023 | HK$0.5190 | HK$0.5860 | HK$0.4659 | HK$0.5010 | -3.5% | 79.8M | 243 |
| 2022 | HK$0.5304 | HK$0.5786 | HK$0.4520 | HK$0.5190 | -3.6% | 49.9M | 246 |
| 2021 | HK$0.5196 | HK$0.6269 | HK$0.4808 | HK$0.5385 | +5.2% | 161.2M | 247 |
| 2020 | HK$0.5694 | HK$0.6262 | HK$0.4277 | HK$0.5118 | -10.1% | 83.1M | 248 |
| 2019 | HK$0.6009 | HK$0.7686 | HK$0.5402 | HK$0.5694 | -7.4% | 148.5M | 246 |
| 2018 | HK$0.6491 | HK$0.6625 | HK$0.5805 | HK$0.6149 | -6.2% | 54M | 246 |
| 2017 | HK$0.6181 | HK$0.8241 | HK$0.6023 | HK$0.6558 | +8.4% | 148.5M | 247 |
| 2016 | HK$0.6359 | HK$0.6422 | HK$0.4974 | HK$0.6052 | -6.7% | 58.5M | 247 |
| 2015 | HK$0.6465 | HK$1.36 | HK$0.5808 | HK$0.6485 | +0.3% | 534.7M | 247 |
| 2014 | HK$0.5749 | HK$0.9087 | HK$0.5573 | HK$0.6465 | +12.5% | 354.8M | 247 |
| 2013 | HK$0.5651 | HK$0.6047 | HK$0.4711 | HK$0.5749 | +1.7% | 124.5M | 245 |
| 2012 | HK$0.5471 | HK$0.6609 | HK$0.4612 | HK$0.5651 | +4.3% | 118.3M | 246 |
| 2011 | HK$0.8848 | HK$1.06 | HK$0.4605 | HK$0.5417 | -38.8% | 239.9M | 246 |
| 2010 | HK$0.7979 | HK$1.02 | HK$0.6775 | HK$0.8848 | +8.8% | 309M | 249 |
| 2009 | HK$0.3607 | HK$0.9033 | HK$0.3071 | HK$0.8130 | +111.1% | 385.8M | 249 |
| 2008 | HK$0.7190 | HK$0.8647 | HK$0.2437 | HK$0.3851 | -46.4% | 134.6M | 247 |
| 2007 | HK$0.6218 | HK$1.33 | HK$0.6203 | HK$0.7190 | +15.6% | 1.3B | 246 |
| 2006 | HK$0.0518 | HK$0.8201 | HK$0.0518 | HK$0.6218 | +1,100% | 373.9M | 247 |
| 2005 | HK$0.0487 | HK$0.0590 | HK$0.0442 | HK$0.0518 | n/a | 494.8K | 64 |
1203 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.6600 | +3.1% |
| August 2026 | HK$0.6400 | -1.5% |
| July 2026 | HK$0.6500 | -1.5% |
| June 2026 | HK$0.6600 | +1.9% |
| May 2026 | HK$0.6480 | -5.7% |
| April 2026 | HK$0.6873 | -6.7% |
| March 2026 | HK$0.7364 | -14.8% |
| February 2026 | HK$0.8640 | +3.5% |
| January 2026 | HK$0.8345 | 0.0% |
| December 2025 | HK$0.8345 | -1.2% |
| November 2025 | HK$0.8444 | -2.3% |
| October 2025 | HK$0.8640 | -1.7% |
About the 1203 data
Daily bars. 5,177 sessions from Sep 29, 2005 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 29, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1203/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
1203 share price history
