HKEX · 1204 · stock
BoardWare Intelligence Technology Limited (1204) stock price history
Every HKEX trading session of BoardWare Intelligence Technology Limited from Jul 15, 2022 to Nov 12, 2026: 1,024 daily bars, adjusted for splits and dividends, with minute bars from Sep 28, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1204 adjusted close, 2022 to 2026
- HK$4.63
- All time high, 2024
- HK$2.71
- 52 week high, HK$1.00 low
- 1,024
- Daily sessions since 2022
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
1204 key facts
- BoardWare Intelligence Technology Limited (1204) closed at HK$1.29 on Nov 12, 2026 on HKEX.
- 1204's all time high close is HK$4.63, set on May 14, 2024; its all time low close is HK$0.9000 on Aug 2, 2022.
- 1204's 52 week range is HK$1.00 to HK$2.71.
- 1204 returned -47.8% over the year to Nov 12, 2026.
- Since Jul 15, 2022 1204 returned +6%, +1.3% a year compounded.
- 1204's deepest drawdown was -74.9% from May 14, 2024 to Oct 16, 2026.
- DataCedar holds 1,024 daily sessions of 1204 history from Jul 15, 2022 and minute bars from Sep 28, 2026, adjusted for splits and dividends, served by the API under a key.
1204 price chart, 2022 to 2026
1204 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.8% |
| 3 months | -32.1% |
| 6 months | -30.3% |
| Year to date | -35.5% |
| 1 year | -47.8% |
| 3 years | -58.9% |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 15, 2022 | +5.7% |
| Compound annual growth, 4.3 years | +1.3% |
1204 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$4.63 on May 14, 2024
- All time low close
- HK$0.9000 on Aug 2, 2022
- 52 week high
- HK$2.71 on Mar 20, 2026
- 52 week low
- HK$1.00 on Oct 5, 2026
- Deepest drawdown
- -74.9% from May 14, 2024 to Oct 16, 2026, not yet recovered
- Best single session
- +52.8% on Jun 29, 2026
- Worst single session
- -28.8% on Jul 14, 2026
- Volatility, 1 year annualised
- 89.1%
- Sessions closing higher, 1 year
- 13%
- Best calendar year
- 2023, +170%
- Worst calendar year
- 2025, -32%
1204 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Jul 15, 2022; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$2.00 | HK$2.71 | HK$1.00 | HK$1.29 | -35.5% | 4.8M | 200 |
| 2025 | HK$2.93 | HK$2.99 | HK$1.06 | HK$2.00 | -32.2% | 10.5M | 228 |
| 2024 | HK$3.53 | HK$4.80 | HK$2.15 | HK$2.95 | -17.1% | 63M | 240 |
| 2023 | HK$1.32 | HK$3.89 | HK$0.9800 | HK$3.56 | +169.7% | 129.8M | 240 |
| 2022 | HK$1.14 | HK$1.61 | HK$0.8300 | HK$1.32 | n/a | 100.5M | 116 |
1204 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$1.29 | +2.8% |
| October 2026 | HK$1.25 | -30.3% |
| September 2026 | HK$1.80 | -3.7% |
| August 2026 | HK$1.87 | +16.9% |
| July 2026 | HK$1.60 | -25.6% |
| June 2026 | HK$2.15 | +39.6% |
| May 2026 | HK$1.54 | -6.7% |
| April 2026 | HK$1.65 | -1.8% |
| March 2026 | HK$1.68 | -1.8% |
| February 2026 | HK$1.71 | -10.0% |
| January 2026 | HK$1.90 | -5.0% |
| December 2025 | HK$2.00 | +0.5% |
About the 1204 data
Daily bars. 1,024 sessions from Jul 15, 2022 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 28, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 15, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A1204/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
1204 share price history
