HKEX · 1202 · stock
Chengdu SIWI Science and Technology Company Limited (1202) stock price history
Every HKEX trading session of Chengdu SIWI Science and Technology Company Limited from Sep 12, 2002 to Sep 29, 2026: 5,963 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1202 adjusted close, 2002 to 2026
- HK$2.91
- All time high, 2007
- HK$1.91
- 52 week high, HK$0.8138 low
- 5,963
- Daily sessions since 2002
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.
1202 key facts
- Chengdu SIWI Science and Technology Company Limited (1202) closed at HK$1.43 on Sep 29, 2026 on HKEX.
- 1202's all time high close is HK$2.91, set on May 15, 2007; its all time low close is HK$0.3523 on Oct 28, 2008.
- 1202's 52 week range is HK$0.8138 to HK$1.91.
- 1202 returned +53.3% over the year to Sep 29, 2026 and +29.8% over five years.
- Over ten years 1202 returned -7%, -0.7% a year compounded.
- 1202's deepest drawdown was -87.9% from May 15, 2007 to Oct 28, 2008.
- DataCedar holds 5,963 daily sessions of 1202 history from Sep 12, 2002 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1202 price chart, 2002 to 2026
1202 returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -8.9% |
| 3 months | -10.6% |
| 6 months | +5.2% |
| Year to date | +61.9% |
| 1 year | +53.3% |
| 3 years | +115.1% |
| 5 years | +29.8% |
| 10 years | -7.0% |
| Since Sep 12, 2002 | +50.1% |
| Compound annual growth, 24.0 years | +1.7% |
1202 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$2.91 on May 15, 2007
- All time low close
- HK$0.3523 on Oct 28, 2008
- 52 week high
- HK$1.91 on Feb 26, 2026
- 52 week low
- HK$0.8138 on Dec 18, 2025
- Deepest drawdown
- -87.9% from May 15, 2007 to Oct 28, 2008, not yet recovered
- Best single session
- +61.8% on Feb 25, 2021
- Worst single session
- -25.6% on Nov 19, 2008
- Volatility, 1 year annualised
- 82.2%
- Sessions closing higher, 1 year
- 38%
- Best calendar year
- 2021, +236%
- Worst calendar year
- 2008, -58%
1202 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Sep 12, 2002; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.8436 | HK$1.91 | HK$0.8436 | HK$1.43 | +61.9% | 94.9M | 183 |
| 2025 | HK$0.6848 | HK$1.16 | HK$0.5955 | HK$0.8833 | +27.1% | 43.5M | 246 |
| 2024 | HK$0.8535 | HK$0.9825 | HK$0.5458 | HK$0.6947 | -20.5% | 9.9M | 246 |
| 2023 | HK$1.03 | HK$1.06 | HK$0.4962 | HK$0.8733 | -6.4% | 15.8M | 243 |
| 2022 | HK$1.78 | HK$1.97 | HK$0.7939 | HK$0.9329 | -47.2% | 36.8M | 246 |
| 2021 | HK$0.5359 | HK$2.33 | HK$0.4962 | HK$1.77 | +235.8% | 237.4M | 247 |
| 2020 | HK$0.7046 | HK$0.7939 | HK$0.4813 | HK$0.5260 | -25.4% | 27.6M | 248 |
| 2019 | HK$0.7542 | HK$0.9527 | HK$0.4913 | HK$0.7046 | -11.3% | 34.1M | 246 |
| 2018 | HK$1.33 | HK$1.45 | HK$0.7046 | HK$0.7939 | -39.8% | 26.3M | 246 |
| 2017 | HK$1.56 | HK$1.74 | HK$1.17 | HK$1.32 | -14.2% | 36.9M | 247 |
| 2016 | HK$1.28 | HK$1.97 | HK$1.02 | HK$1.54 | +20.2% | 45.5M | 247 |
| 2015 | HK$1.43 | HK$2.05 | HK$0.9726 | HK$1.28 | -5.1% | 59.5M | 247 |
| 2014 | HK$0.9825 | HK$1.83 | HK$0.8932 | HK$1.35 | +33.3% | 112.1M | 247 |
| 2013 | HK$0.9924 | HK$1.21 | HK$0.7939 | HK$1.01 | +2.0% | 95.2M | 245 |
| 2012 | HK$0.6848 | HK$1.20 | HK$0.5955 | HK$0.9924 | +37.0% | 92M | 246 |
| 2011 | HK$1.38 | HK$1.74 | HK$0.6749 | HK$0.7245 | -47.5% | 88.9M | 246 |
| 2010 | HK$1.59 | HK$2.01 | HK$1.15 | HK$1.38 | -13.7% | 110.9M | 249 |
| 2009 | HK$0.7344 | HK$2.30 | HK$0.5558 | HK$1.60 | +123.6% | 408.3M | 249 |
| 2008 | HK$1.64 | HK$1.92 | HK$0.3275 | HK$0.7146 | -58.4% | 122.8M | 247 |
| 2007 | HK$0.9428 | HK$3.24 | HK$0.9428 | HK$1.72 | +78.4% | 749.8M | 246 |
| 2006 | HK$0.7146 | HK$1.10 | HK$0.6451 | HK$0.9627 | +36.6% | 189.4M | 247 |
| 2005 | HK$0.7245 | HK$0.9428 | HK$0.5955 | HK$0.7046 | -1.4% | 81.5M | 247 |
| 2004 | HK$1.16 | HK$1.45 | HK$0.6749 | HK$0.7146 | -38.5% | 193.2M | 262 |
| 2003 | HK$0.8436 | HK$1.41 | HK$0.5955 | HK$1.16 | +37.6% | 406.5M | 261 |
| 2002 | HK$0.9527 | HK$0.9924 | HK$0.7344 | HK$0.8436 | n/a | 14.3M | 79 |
1202 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$1.43 | -9.2% |
| August 2026 | HK$1.58 | +3.6% |
| July 2026 | HK$1.52 | +2.0% |
| June 2026 | HK$1.49 | +5.7% |
| May 2026 | HK$1.41 | -2.7% |
| April 2026 | HK$1.45 | +11.5% |
| March 2026 | HK$1.30 | -27.6% |
| February 2026 | HK$1.80 | +66.1% |
| January 2026 | HK$1.08 | +22.5% |
| December 2025 | HK$0.8833 | -1.1% |
| November 2025 | HK$0.8932 | 0.0% |
| October 2025 | HK$0.8932 | -6.3% |
About the 1202 data
Daily bars. 5,963 sessions from Sep 12, 2002 to Sep 29, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 12, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1202/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
1202 share price history
