What is the all time high of 1224?

C C Land Holdings Limited (1224) closed at its highest ever adjusted price, HK$13.08, on Nov 7, 2007. Its lowest close was HK$0.4422 on Dec 21, 2004.

How much has 1224 returned over the last 10 years?

-37.0% in price terms from the close ten years before Sep 28, 2026, which is -4.5% a year compounded. Over one year the return is -1.7%; over five years -31.8%.

What was the worst drawdown in 1224 history?

-94.9% from the Nov 7, 2007 peak to the Nov 25, 2008 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does 1224 historical data go?

The daily series starts on Jun 28, 2000 and runs to Sep 28, 2026: 6,538 trading sessions across 26.3 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are 1224 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 1224 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jun 28, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 1224?

Among complete calendar years, 2006 was the best at +443.5% and 2008 the worst at -82.7%, measured close to close.

HKEX · 1224 · stock

C C Land Holdings Limited (1224) stock price history

Every HKEX trading session of C C Land Holdings Limited from Jun 28, 2000 to Sep 28, 2026: 6,538 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 1224 data, free key Year by year table

1224 adjusted close, 2000 to 2026

1224C C Land Holdings Limited

HK$1.18-1.7% over one year

HK$13.08
All time high, 2007: HK$1.55
52 week high, HK$1.05 low: 6,538
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

1224 key facts

C C Land Holdings Limited (1224) closed at HK$1.18 on Sep 28, 2026 on HKEX.
1224's all time high close is HK$13.08, set on Nov 7, 2007; its all time low close is HK$0.4422 on Dec 21, 2004.
1224's 52 week range is HK$1.05 to HK$1.55.
1224 returned -1.7% over the year to Sep 28, 2026 and -31.8% over five years.
Over ten years 1224 returned -37%, -4.5% a year compounded.
1224's deepest drawdown was -94.9% from Nov 7, 2007 to Nov 25, 2008.
DataCedar holds 6,538 daily sessions of 1224 history from Jun 28, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

1224 price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

1224 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-1.7%
3 months	-7.1%
6 months	-1.7%
Year to date	-1.7%
1 year	-1.7%
3 years	-19.2%
5 years	-31.8%
10 years	-37.0%
Since Jun 28, 2000	+65.3%
Compound annual growth, 26.3 years	+1.9%

1224 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: HK$13.08 on Nov 7, 2007
All time low close: HK$0.4422 on Dec 21, 2004
52 week high: HK$1.55 on Oct 22, 2025
52 week low: HK$1.05 on Apr 27, 2026
Deepest drawdown: -94.9% from Nov 7, 2007 to Nov 25, 2008, not yet recovered
Best single session: +45.3% on Mar 13, 2006
Worst single session: -35.8% on Feb 19, 2003
Volatility, 1 year annualised: 34.1%
Sessions closing higher, 1 year: 10%
Best calendar year: 2006, +443%
Worst calendar year: 2008, -83%

1224 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jun 28, 2000; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	HK$1.20	HK$1.40	HK$1.05	HK$1.18	-1.7%	25.8M	182
2025	HK$1.18	HK$2.38	HK$1.05	HK$1.20	+1.7%	61.3M	246
2024	HK$1.44	HK$1.49	HK$1.05	HK$1.18	-18.1%	31.1M	246
2023	HK$1.97	HK$1.98	HK$1.10	HK$1.44	-25.2%	14.3M	243
2022	HK$1.67	HK$2.15	HK$1.66	HK$1.93	+13.2%	246.7M	246
2021	HK$1.67	HK$1.96	HK$1.59	HK$1.70	+2.2%	276.7M	247
2020	HK$1.67	HK$2.47	HK$1.45	HK$1.66	-2.8%	492.9M	248
2019	HK$1.74	HK$1.84	HK$1.44	HK$1.71	-4.2%	335.7M	246
2018	HK$1.55	HK$1.89	HK$1.53	HK$1.79	+10.5%	417.8M	246
2017	HK$2.08	HK$2.25	HK$1.45	HK$1.62	-22.3%	335.6M	247
2016	HK$2.16	HK$2.29	HK$1.76	HK$2.08	-4.0%	249.8M	247
2015	HK$1.17	HK$2.23	HK$1.14	HK$2.17	+83.8%	736M	247
2014	HK$1.67	HK$1.67	HK$1.10	HK$1.18	-28.7%	560M	247
2013	HK$2.32	HK$2.66	HK$1.59	HK$1.66	-27.0%	634.8M	245
2012	HK$1.20	HK$2.41	HK$1.02	HK$2.27	+93.8%	1.3B	246
2011	HK$2.12	HK$2.56	HK$0.7969	HK$1.17	-44.2%	1.4B	246
2010	HK$2.88	HK$3.05	HK$1.81	HK$2.10	-27.6%	1.7B	249
2009	HK$1.55	HK$5.23	HK$0.8110	HK$2.90	+88.8%	7.7B	249
2008	HK$8.89	HK$9.00	HK$0.6378	HK$1.54	-82.7%	2.7B	247
2007	HK$3.96	HK$14.09	HK$2.79	HK$8.89	+129.3%	2.4B	246
2006	HK$0.6594	HK$4.03	HK$0.6516	HK$3.88	+443.5%	41.3M	247
2005	HK$0.7369	HK$0.8533	HK$0.5275	HK$0.7137	-7.1%	14.1M	247
2004	HK$1.49	HK$1.90	HK$0.4422	HK$0.7680	-48.4%	12.6M	262
2003	HK$2.17	HK$2.17	HK$0.9308	HK$1.49	-31.4%	2.2M	261
2002	HK$4.11	HK$4.11	HK$2.17	HK$2.17	-47.2%	1.5M	261
2001	HK$0.9464	HK$4.81	HK$0.5818	HK$4.11	+334.4%	947.3K	261
2000	HK$0.7137	HK$1.16	HK$0.7137	HK$0.9464	n/a	1.1M	133

1224 monthly closes, last 12 months

Month	Month end close	Change
September 2026	HK$1.18	-0.8%
August 2026	HK$1.19	-0.8%
July 2026	HK$1.20	-2.4%
June 2026	HK$1.23	+2.5%
May 2026	HK$1.20	0.0%
April 2026	HK$1.20	-0.8%
March 2026	HK$1.21	+0.8%
February 2026	HK$1.20	0.0%
January 2026	HK$1.20	0.0%
December 2025	HK$1.20	0.0%
November 2025	HK$1.20	+0.8%
October 2025	HK$1.19	-0.8%

About the 1224 data

Daily bars. 6,538 sessions from Jun 28, 2000 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 28, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/1224/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on HKEX

1217 China Innovation Investment Limited
1221 Sino Hotels (Holdings) Limited
1222 Wang On Group Limited
1223 Symphony Holdings Limited
1225 Lerado Financial Group Company Limited
1226 China Investment and Finance Group Limited
1228 CANbridge Pharmaceuticals Inc.
1229 Nan Nan Resources Enterprise Limited

Browse HKEX

Historical data guides

Common questions

1224 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market