What is the all time high of 1226?

China Investment and Finance Group Limited (1226) closed at its highest ever adjusted price, HK$98.42, on Oct 28, 2010. Its lowest close was HK$0.1510 on Sep 10, 2020.

How much has 1226 returned over the last 10 years?

-68.9% in price terms from the close ten years before Sep 28, 2026, which is -11.0% a year compounded. Over one year the return is +1.2%; over five years +18.3%.

What was the worst drawdown in 1226 history?

-99.8% from the Oct 28, 2010 peak to the Sep 10, 2020 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does 1226 historical data go?

The daily series starts on May 3, 2004 and runs to Sep 28, 2026: 5,535 trading sessions across 22.4 years. Minute bars start on Sep 21, 2026 and are captured forward, never backfilled.

Are 1226 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 1226 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from May 3, 2004 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 1226?

Among complete calendar years, 2007 was the best at +760.0% and 2005 the worst at -85.2%, measured close to close.

HKEX · 1226 · stock

China Investment and Finance Group Limited (1226) stock price history

Every HKEX trading session of China Investment and Finance Group Limited from May 3, 2004 to Sep 28, 2026: 5,535 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 1226 data, free key Year by year table

1226 adjusted close, 2004 to 2026

1226China Investment and Finance Group

HK$0.8400+1.2% over one year

HK$98.42
All time high, 2010: HK$1.37
52 week high, HK$0.6900 low: 5,535
Daily sessions since 2004

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2004 to 2026 series and minute bars.

1226 key facts

China Investment and Finance Group Limited (1226) closed at HK$0.8400 on Sep 28, 2026 on HKEX.
1226's all time high close is HK$98.42, set on Oct 28, 2010; its all time low close is HK$0.1510 on Sep 10, 2020.
1226's 52 week range is HK$0.6900 to HK$1.37.
1226 returned +1.2% over the year to Sep 28, 2026 and +18.3% over five years.
Over ten years 1226 returned -69%, -11.0% a year compounded.
1226's deepest drawdown was -99.8% from Oct 28, 2010 to Sep 10, 2020.
DataCedar holds 5,535 daily sessions of 1226 history from May 3, 2004 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.

1226 price chart, 2004 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

1226 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	+5.7%
3 months	-6.7%
6 months	-6.7%
Year to date	+10.5%
1 year	+1.2%
3 years	+127.0%
5 years	+18.3%
10 years	-68.9%
Since May 3, 2004	-96.9%
Compound annual growth, 22.4 years	-14.3%

1226 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: HK$98.42 on Oct 28, 2010
All time low close: HK$0.1510 on Sep 10, 2020
52 week high: HK$1.37 on Nov 11, 2025
52 week low: HK$0.6900 on Jan 19, 2026
Deepest drawdown: -99.8% from Oct 28, 2010 to Sep 10, 2020, not yet recovered
Best single session: +215.9% on Oct 27, 2010
Worst single session: -58.9% on Oct 21, 2008
Volatility, 1 year annualised: 60.1%
Sessions closing higher, 1 year: 16%
Best calendar year: 2007, +760%
Worst calendar year: 2005, -85%

1226 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2004 starts on May 3, 2004; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	HK$0.7600	HK$1.16	HK$0.6900	HK$0.8400	+10.5%	8.9M	182
2025	HK$1.31	HK$4.00	HK$0.4800	HK$0.7600	-42.9%	78.2M	246
2024	HK$1.00	HK$1.35	HK$0.2060	HK$1.33	+24.3%	15M	246
2023	HK$0.6200	HK$1.07	HK$0.3000	HK$1.07	+72.6%	38.3M	243
2022	HK$0.8800	HK$1.30	HK$0.2500	HK$0.6200	-29.5%	24.3M	246
2021	HK$0.2000	HK$1.11	HK$0.1990	HK$0.8800	+368.1%	42.9M	247
2020	HK$0.4900	HK$0.5000	HK$0.1510	HK$0.1880	-58.2%	19.5M	248
2019	HK$0.5400	HK$0.8300	HK$0.3500	HK$0.4500	-10.0%	61.7M	246
2018	HK$0.7000	HK$0.8000	HK$0.4700	HK$0.5000	-28.6%	104.5M	246
2017	HK$2.55	HK$3.65	HK$0.1600	HK$0.7000	-72.5%	800M	247
2016	HK$2.85	HK$4.50	HK$2.00	HK$2.55	-13.6%	146.4M	247
2015	HK$16.75	HK$22.00	HK$2.50	HK$2.95	-82.9%	54.5M	247
2014	HK$14.66	HK$30.57	HK$12.56	HK$17.25	+17.7%	10.1M	247
2013	HK$16.54	HK$20.31	HK$11.73	HK$14.66	-11.4%	3.7M	245
2012	HK$26.80	HK$30.15	HK$11.31	HK$16.54	-38.3%	4.8M	246
2011	HK$51.09	HK$74.13	HK$25.13	HK$26.80	-47.5%	2.4M	246
2010	HK$25.13	HK$124.80	HK$15.91	HK$51.09	+103.3%	4.5M	249
2009	HK$12.56	HK$35.60	HK$4.19	HK$25.13	+100.0%	664.6K	249
2008	HK$37.69	HK$37.69	HK$3.77	HK$12.56	-65.1%	409.9K	247
2007	HK$5.19	HK$67.43	HK$3.35	HK$36.02	+760.0%	4.1M	246
2006	HK$3.85	HK$9.21	HK$3.52	HK$4.19	+8.7%	456.5K	247
2005	HK$25.97	HK$35.18	HK$3.69	HK$3.85	-85.2%	238.7K	247
2004	HK$26.80	HK$31.83	HK$15.24	HK$25.97	n/a	795	175

1226 monthly closes, last 12 months

Month	Month end close	Change
September 2026	HK$0.8400	+5.7%
August 2026	HK$0.7950	-9.7%
July 2026	HK$0.8800	-2.2%
June 2026	HK$0.9000	-1.1%
May 2026	HK$0.9100	+1.1%
April 2026	HK$0.9000	-3.2%
March 2026	HK$0.9300	+16.2%
February 2026	HK$0.8000	+6.7%
January 2026	HK$0.7500	-1.3%
December 2025	HK$0.7600	-5.0%
November 2025	HK$0.8000	0.0%
October 2025	HK$0.8000	-3.6%

About the 1226 data

Daily bars. 5,535 sessions from May 3, 2004 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 3, 2004, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/1226/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on HKEX

1222 Wang On Group Limited
1223 Symphony Holdings Limited
1224 C C Land Holdings Limited
1225 Lerado Financial Group Company Limited
1228 CANbridge Pharmaceuticals Inc.
1229 Nan Nan Resources Enterprise Limited
1231 Newton Resources Ltd
1232 Golden Wheel Tiandi Holdings Company Limited

Browse HKEX

Historical data guides

Common questions

1226 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market