HKEX · 1229 · stock
Nan Nan Resources Enterprise Limited (1229) stock price history
Every HKEX trading session of Nan Nan Resources Enterprise Limited from Jan 4, 2000 to Sep 29, 2026: 6,665 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1229 adjusted close, 2000 to 2026
- HK$4.10
- All time high, 2010
- HK$0.2900
- 52 week high, HK$0.1290 low
- 6,665
- Daily sessions since 2000
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
1229 key facts
- Nan Nan Resources Enterprise Limited (1229) closed at HK$0.1590 on Sep 29, 2026 on HKEX.
- 1229's all time high close is HK$4.10, set on Apr 8, 2010; its all time low close is HK$0.0540 on Mar 16, 2022.
- 1229's 52 week range is HK$0.1290 to HK$0.2900.
- 1229 returned -29.3% over the year to Sep 29, 2026 and +29.3% over five years.
- Over ten years 1229 returned -73%, -12.1% a year compounded.
- 1229's deepest drawdown was -98.7% from Apr 8, 2010 to Mar 16, 2022.
- DataCedar holds 6,665 daily sessions of 1229 history from Jan 4, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1229 price chart, 2000 to 2026
1229 returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -6.5% |
| 3 months | +14.4% |
| 6 months | -29.0% |
| Year to date | -30.3% |
| 1 year | -29.3% |
| 3 years | -5.4% |
| 5 years | +29.3% |
| 10 years | -72.6% |
| Since Jan 4, 2000 | -73.1% |
| Compound annual growth, 26.7 years | -4.8% |
1229 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$4.10 on Apr 8, 2010
- All time low close
- HK$0.0540 on Mar 16, 2022
- 52 week high
- HK$0.2900 on Oct 9, 2025
- 52 week low
- HK$0.1290 on Jul 6, 2026
- Deepest drawdown
- -98.7% from Apr 8, 2010 to Mar 16, 2022, not yet recovered
- Best single session
- +900.0% on Jun 21, 2022
- Worst single session
- -37.2% on Jun 23, 2022
- Volatility, 1 year annualised
- 52.2%
- Sessions closing higher, 1 year
- 35%
- Best calendar year
- 2022, +251%
- Worst calendar year
- 2023, -58%
1229 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.2200 | HK$0.2600 | HK$0.1290 | HK$0.1590 | -27.7% | 54M | 183 |
| 2025 | HK$0.1440 | HK$0.3200 | HK$0.1380 | HK$0.2200 | +52.8% | 252.1M | 246 |
| 2024 | HK$0.1240 | HK$0.2650 | HK$0.1130 | HK$0.1440 | +16.1% | 318.2M | 246 |
| 2023 | HK$0.2950 | HK$0.6800 | HK$0.1110 | HK$0.1240 | -58.0% | 292.2M | 243 |
| 2022 | HK$0.0840 | HK$1.36 | HK$0.0510 | HK$0.2950 | +251.2% | 2.4B | 246 |
| 2021 | HK$0.1030 | HK$0.2200 | HK$0.0780 | HK$0.0840 | -20.8% | 83.9M | 247 |
| 2020 | HK$0.2000 | HK$0.2200 | HK$0.0620 | HK$0.1060 | -47.0% | 65.2M | 248 |
| 2019 | HK$0.2340 | HK$0.2700 | HK$0.1600 | HK$0.2000 | -14.5% | 8.9M | 246 |
| 2018 | HK$0.3600 | HK$0.6000 | HK$0.1950 | HK$0.2340 | -35.0% | 36.9M | 246 |
| 2017 | HK$0.4450 | HK$0.6500 | HK$0.3150 | HK$0.3600 | -19.1% | 55.5M | 247 |
| 2016 | HK$0.6500 | HK$0.8000 | HK$0.4150 | HK$0.4450 | -33.6% | 59.9M | 247 |
| 2015 | HK$0.4500 | HK$1.65 | HK$0.3400 | HK$0.6700 | +48.9% | 140.4M | 247 |
| 2014 | HK$0.4400 | HK$0.5300 | HK$0.3150 | HK$0.4500 | +1.1% | 29.6M | 247 |
| 2013 | HK$0.7300 | HK$0.9600 | HK$0.2800 | HK$0.4450 | -43.7% | 102.6M | 245 |
| 2012 | HK$0.9000 | HK$1.26 | HK$0.6600 | HK$0.7900 | -7.1% | 31.3M | 246 |
| 2011 | HK$1.75 | HK$2.13 | HK$0.6800 | HK$0.8500 | -50.9% | 42.3M | 246 |
| 2010 | HK$1.40 | HK$4.20 | HK$1.25 | HK$1.73 | +23.6% | 90.6M | 249 |
| 2009 | HK$1.01 | HK$1.75 | HK$0.7500 | HK$1.40 | +34.6% | 62.3M | 249 |
| 2008 | HK$1.39 | HK$2.18 | HK$0.6300 | HK$1.04 | -24.6% | 191.7M | 247 |
| 2007 | HK$1.14 | HK$2.25 | HK$0.9500 | HK$1.38 | +26.6% | 854.1M | 246 |
| 2006 | HK$0.2500 | HK$1.52 | HK$0.2500 | HK$1.09 | +246.0% | 1.1B | 247 |
| 2005 | HK$0.4300 | HK$0.4750 | HK$0.2500 | HK$0.3150 | -31.5% | 8.3M | 247 |
| 2004 | HK$0.5800 | HK$0.7800 | HK$0.4000 | HK$0.4600 | -20.7% | 57.3M | 262 |
| 2003 | HK$0.5000 | HK$0.7000 | HK$0.4000 | HK$0.5800 | +16.0% | 50.6M | 261 |
| 2002 | HK$0.7800 | HK$0.8500 | HK$0.5000 | HK$0.5000 | -35.9% | 139.3M | 261 |
| 2001 | HK$0.8000 | HK$1.05 | HK$0.4750 | HK$0.7800 | -2.5% | 92.6M | 261 |
| 2000 | HK$0.5800 | HK$4.30 | HK$0.4800 | HK$0.8000 | n/a | 463.4M | 259 |
1229 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.1590 | -8.6% |
| August 2026 | HK$0.1740 | +20.0% |
| July 2026 | HK$0.1450 | +4.3% |
| June 2026 | HK$0.1390 | -31.2% |
| May 2026 | HK$0.2020 | +6.3% |
| April 2026 | HK$0.1900 | -10.8% |
| March 2026 | HK$0.2130 | +6.5% |
| February 2026 | HK$0.2000 | -2.4% |
| January 2026 | HK$0.2050 | -6.8% |
| December 2025 | HK$0.2200 | -6.4% |
| November 2025 | HK$0.2350 | -13.0% |
| October 2025 | HK$0.2700 | +18.4% |
About the 1229 data
Daily bars. 6,665 sessions from Jan 4, 2000 to Sep 29, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1229/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
1229 share price history
