HKEX · 1234 · stock
China Lilang Limited (1234) stock price history
Every HKEX trading session of China Lilang Limited from Sep 25, 2009 to Sep 29, 2026: 4,192 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1234 adjusted close, 2009 to 2026
- HK$6.33
- All time high, 2018
- HK$3.63
- 52 week high, HK$2.72 low
- 4,192
- Daily sessions since 2009
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2009 to 2026 series and minute bars.
1234 key facts
- China Lilang Limited (1234) closed at HK$2.80 on Sep 29, 2026 on HKEX.
- 1234's all time high close is HK$6.33, set on Jun 12, 2018; its all time low close is HK$0.9954 on Sep 29, 2009.
- 1234's 52 week range is HK$2.72 to HK$3.63.
- 1234 returned -11.5% over the year to Sep 29, 2026 and -6.8% over five years.
- Over ten years 1234 returned +42%, +3.6% a year compounded.
- 1234's deepest drawdown was -67.7% from Oct 4, 2010 to Sep 27, 2012.
- DataCedar holds 4,192 daily sessions of 1234 history from Sep 25, 2009 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1234 price chart, 2009 to 2026
1234 returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -6.8% |
| 3 months | -14.9% |
| 6 months | -19.0% |
| Year to date | -8.8% |
| 1 year | -11.5% |
| 3 years | -2.9% |
| 5 years | -6.8% |
| 10 years | +42.0% |
| Since Sep 25, 2009 | +148.0% |
| Compound annual growth, 17.0 years | +5.5% |
1234 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$6.33 on Jun 12, 2018
- All time low close
- HK$0.9954 on Sep 29, 2009
- 52 week high
- HK$3.63 on Apr 13, 2026
- 52 week low
- HK$2.72 on Sep 18, 2026
- Deepest drawdown
- -67.7% from Oct 4, 2010 to Sep 27, 2012, recovered Jun 5, 2015
- Best single session
- +23.1% on Jul 5, 2021
- Worst single session
- -11.2% on Jun 9, 2015
- Volatility, 1 year annualised
- 22.0%
- Sessions closing higher, 1 year
- 40%
- Growth of 1 since 2009
- 2.5×
- Best calendar year
- 2010, +126%
- Worst calendar year
- 2011, -42%
1234 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2009 starts on Sep 25, 2009; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$3.06 | HK$3.63 | HK$2.72 | HK$2.80 | -8.8% | 84.6M | 183 |
| 2025 | HK$3.30 | HK$3.68 | HK$2.82 | HK$3.07 | -6.4% | 205.1M | 246 |
| 2024 | HK$3.32 | HK$4.08 | HK$2.96 | HK$3.28 | -0.9% | 233.6M | 246 |
| 2023 | HK$2.76 | HK$3.32 | HK$2.68 | HK$3.31 | +21.9% | 93.8M | 243 |
| 2022 | HK$2.88 | HK$3.06 | HK$2.29 | HK$2.71 | -5.5% | 117.8M | 246 |
| 2021 | HK$3.26 | HK$4.29 | HK$2.73 | HK$2.87 | -11.2% | 323.7M | 247 |
| 2020 | HK$3.44 | HK$3.78 | HK$2.32 | HK$3.23 | -5.9% | 352.7M | 248 |
| 2019 | HK$3.33 | HK$4.96 | HK$3.19 | HK$3.44 | +3.9% | 275.8M | 246 |
| 2018 | HK$3.01 | HK$6.40 | HK$2.96 | HK$3.31 | +10.2% | 389.4M | 246 |
| 2017 | HK$1.94 | HK$3.18 | HK$1.92 | HK$3.00 | +55.3% | 250.7M | 247 |
| 2016 | HK$2.31 | HK$2.40 | HK$1.68 | HK$1.93 | -16.9% | 200.9M | 247 |
| 2015 | HK$1.88 | HK$4.28 | HK$1.79 | HK$2.33 | +24.0% | 327.6M | 247 |
| 2014 | HK$1.71 | HK$2.28 | HK$1.59 | HK$1.88 | +9.8% | 283.7M | 247 |
| 2013 | HK$1.50 | HK$1.90 | HK$1.27 | HK$1.71 | +13.9% | 436.8M | 245 |
| 2012 | HK$2.08 | HK$2.88 | HK$1.26 | HK$1.50 | -27.6% | 665.2M | 246 |
| 2011 | HK$3.60 | HK$3.63 | HK$1.81 | HK$2.07 | -41.9% | 503.4M | 246 |
| 2010 | HK$1.57 | HK$4.16 | HK$1.42 | HK$3.57 | +126.2% | 939.8M | 249 |
| 2009 | HK$1.10 | HK$1.59 | HK$0.9603 | HK$1.58 | n/a | 1B | 67 |
1234 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$2.80 | -6.5% |
| August 2026 | HK$2.99 | -9.8% |
| July 2026 | HK$3.31 | +2.1% |
| June 2026 | HK$3.25 | -5.3% |
| May 2026 | HK$3.43 | -2.2% |
| April 2026 | HK$3.51 | +1.3% |
| March 2026 | HK$3.46 | +13.5% |
| February 2026 | HK$3.05 | -0.6% |
| January 2026 | HK$3.07 | 0.0% |
| December 2025 | HK$3.07 | -1.8% |
| November 2025 | HK$3.12 | +1.2% |
| October 2025 | HK$3.08 | -5.3% |
About the 1234 data
Daily bars. 4,192 sessions from Sep 25, 2009 to Sep 29, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 25, 2009, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1234/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1229 Nan Nan Resources Enterprise Limited
- 1231 Newton Resources Ltd
- 1232 Golden Wheel Tiandi Holdings Company Limited
- 1233 Times China Holdings Limited
- 1235 Travel Expert (Asia) Enterprises Limited
- 1236 Shenzhen Ldrobot Co., Ltd
- 1237 China Environmental Technology and Bioenergy Holdings Limited
- 1238 Powerlong Real Estate Holdings Limited
Common questions
1234 share price history
