HKEX · 1236 · stock
Shenzhen Ldrobot Co., Ltd (1236) stock price history
Every HKEX trading session of Shenzhen Ldrobot Co., Ltd from May 11, 2026 to Nov 13, 2026: 126 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1236 adjusted close, 2026 to 2026
- HK$60.00
- All time high, 2026
- HK$63.95
- 52 week high, HK$19.42 low
- 126
- Daily sessions since 2026
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
1236 key facts
- Shenzhen Ldrobot Co., Ltd (1236) closed at HK$20.80 on Nov 13, 2026 on HKEX.
- 1236's all time high close is HK$60.00, set on May 11, 2026; its all time low close is HK$20.60 on Nov 6, 2026.
- 1236's 52 week range is HK$19.42 to HK$63.95.
- 1236's deepest drawdown was -65.7% from May 11, 2026 to Nov 6, 2026.
- DataCedar holds 126 daily sessions of 1236 history from May 11, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1236 price chart, 2026 to 2026
1236 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -12.9% |
| 3 months | -44.5% |
| 6 months | -56.5% |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since May 11, 2026 | -65.3% |
1236 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$60.00 on May 11, 2026
- All time low close
- HK$20.60 on Nov 6, 2026
- 52 week high
- HK$63.95 on May 12, 2026
- 52 week low
- HK$19.42 on Nov 6, 2026
- Deepest drawdown
- -65.7% from May 11, 2026 to Nov 6, 2026, not yet recovered
- Best single session
- +10.7% on Jun 3, 2026
- Worst single session
- -14.0% on May 12, 2026
- Volatility, 1 year annualised
- 65.7%
- Sessions closing higher, 1 year
- 45%
1236 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on May 11, 2026; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$53.50 | HK$66.00 | HK$19.42 | HK$20.80 | n/a | 88.3M | 126 |
1236 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$20.80 | -5.9% |
| October 2026 | HK$22.10 | -9.8% |
| September 2026 | HK$24.50 | -32.0% |
| August 2026 | HK$36.04 | +7.9% |
| July 2026 | HK$33.40 | -2.6% |
| June 2026 | HK$34.30 | -10.2% |
| May 2026 | HK$38.20 | n/a |
About the 1236 data
Daily bars. 126 sessions from May 11, 2026 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 11, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A1236/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1232 Golden Wheel Tiandi Holdings Company Limited
- 1233 Times China Holdings Limited
- 1234 China Lilang Limited
- 1235 Travel Expert (Asia) Enterprises Limited
- 1237 China Environmental Technology and Bioenergy Holdings Limited
- 1238 Powerlong Real Estate Holdings Limited
- 1240 CNQC International Holdings Limited
- 1241 Shuanghua Holdings Limited
Common questions
1236 share price history
